Advertisement
U.S. markets close in 25 minutes

TTM Technologies, Inc. (TTMI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.59+0.27 (+1.73%)
As of 03:35PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI240315C000100002023-11-02 11:07AM EST10.003.904.506.700.00-2482.81%
TTMI240315C000125002024-02-20 9:43AM EST12.502.152.903.600.00-32876.17%
TTMI240315C000150002024-02-21 10:49AM EST15.000.700.800.900.00-2610136.52%
TTMI240315C000175002024-02-14 2:02PM EST17.500.080.000.100.00-10010739.84%
TTMI240315C000200002023-09-13 9:38AM EST20.000.100.000.250.00-5172.46%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI240315P000100002023-10-24 9:53AM EST10.000.350.000.250.00--100121.88%
TTMI240315P000125002024-02-13 2:07PM EST12.500.050.000.250.00-4770.31%
TTMI240315P000150002024-02-22 11:09AM EST15.000.250.200.25-0.70-73.68%1231.84%
TTMI240315P000175002024-02-22 11:09AM EST17.501.950.952.25+1.95-1061.62%