Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TTM Technologies, Inc. (TTMI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.18-0.15 (-1.13%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI221021C000100002022-08-30 3:25PM EDT10.005.801.854.700.00-2187.11%
TTMI221021C000150002022-09-23 11:15AM EDT15.000.150.000.250.00-22151.95%
TTMI221021C000175002022-08-31 2:55PM EDT17.500.300.000.750.00--1123.24%
TTMI221021C000200002022-08-26 9:34AM EDT20.000.200.000.250.00-121117.58%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI221021P000125002022-09-27 12:52PM EDT12.500.250.150.250.00-205043.56%
TTMI221021P000150002022-09-22 9:46AM EDT15.000.950.902.600.00-286116.02%
TTMI221021P000175002022-09-22 10:05AM EDT17.503.752.805.500.00-44200.78%
Advertisement
Advertisement