TTOO - T2 Biosystems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTOO191115C000025002019-10-17 3:17PM EDT2.500.400.300.500.00-103,151137.50%
TTOO191115C000050002019-10-15 9:51AM EDT5.000.050.000.100.00-2317165.63%
TTOO191115C000075002019-10-04 9:30AM EDT7.500.050.000.050.00-8242203.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTOO191115P000025002019-10-18 10:08AM EDT2.500.330.250.45-0.02-5.71%2676133.59%
TTOO191115P000050002019-09-25 2:38PM EDT5.002.351.952.700.00-190264.06%
TTOO191115P000075002019-06-07 10:57AM EDT7.505.125.606.200.00--2602.73%