U.S. markets closed

T2 Biosystems, Inc. (TTOO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.9500+0.0200 (+2.15%)
At close: 4:00PM EDT
0.9500 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTOO211015C000025002021-09-21 11:57AM EDT2.500.030.000.05-0.01-25.00%61,942240.63%
TTOO211015C000050002021-09-10 1:29PM EDT5.000.050.000.050.00-1022350.00%
TTOO211015C000075002021-09-10 10:23AM EDT7.500.050.000.050.00-11406.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTOO211015P000025002021-09-17 9:41AM EDT2.501.501.501.600.00-1108100.00%
TTOO211015P000075002021-09-10 1:13PM EDT7.506.456.506.600.00-22200.00%