TTS - Tile Shop Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTS190517C000025002019-04-10 1:23PM EDT2.503.402.953.400.00-55203.13%
TTS190517C000050002019-04-16 3:53PM EDT5.000.900.550.850.00-2233652.34%
TTS190517C000075002019-04-18 9:30AM EDT7.500.050.000.100.00-129774.22%
TTS190517C000100002019-03-27 10:45AM EDT10.000.100.000.300.00-1141158.59%
TTS190517C000150002019-02-19 1:34PM EDT15.000.250.000.200.00-1212207.81%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTS190517P000050002019-04-15 11:11AM EDT5.000.210.000.250.00-117058.20%
TTS190517P000075002019-03-29 3:54PM EDT7.501.951.802.150.00-225282.81%
TTS190517P000100002019-04-17 10:52AM EDT10.004.334.304.600.00-5979123.44%