TTSI - Tactical Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20190.01100.01300.01100.01300.013011,000
Jul 19, 20190.00900.01100.00900.01100.01101,500
Jul 18, 20190.00900.00900.00900.00900.00901,000
Jul 17, 20190.01300.01300.01300.01300.0130-
Jul 16, 20190.01300.01300.01300.01300.0130-
Jul 15, 20190.00900.01300.00900.01300.01303,000
Jul 12, 20190.00900.01300.00900.01300.01307,500
Jul 11, 20190.01300.01300.01300.01300.0130-
Jul 10, 20190.01300.01300.01300.01300.0130-
Jul 09, 20190.01300.01300.01300.01300.0130-
Jul 08, 20190.01300.01300.01300.01300.0130-
Jul 05, 20190.01300.01300.01300.01300.0130-
Jul 03, 20190.01300.01300.01300.01300.0130-
Jul 02, 20190.01300.01300.01300.01300.0130-
Jul 01, 20190.01300.01300.01300.01300.01301,000
Jun 28, 20190.01100.01100.01100.01100.0110-
Jun 27, 20190.01100.01100.01100.01100.0110-
Jun 26, 20190.01100.01100.01100.01100.0110-
Jun 25, 20190.01100.01100.01100.01100.01105,000
Jun 24, 20190.01300.01300.01300.01300.01301,000
Jun 21, 20190.00900.00900.00900.00900.0090-
Jun 20, 20190.01300.01300.00900.00900.009011,500
Jun 19, 20190.01300.01300.01300.01300.0130-
Jun 18, 20190.01300.01300.01300.01300.0130-
Jun 17, 20190.01300.01300.01300.01300.01302,900
Jun 14, 20190.00900.00900.00900.00900.0090-
Jun 13, 20190.00900.00900.00900.00900.0090-
Jun 12, 20190.00900.00900.00900.00900.0090-
Jun 11, 20190.01000.01000.00900.00900.00906,600
Jun 10, 20190.01300.01300.01300.01300.0130-
Jun 07, 20190.01300.01300.01300.01300.01301,000
Jun 06, 20190.00900.00900.00900.00900.009010,900
Jun 05, 20190.01100.01100.01100.01100.0110-
Jun 04, 20190.01100.01100.01100.01100.01102,000
Jun 03, 20190.01000.01000.01000.01000.0100-
May 31, 20190.01000.01000.01000.01000.0100-
May 30, 20190.01000.01000.01000.01000.010038,600
May 29, 20190.01000.01000.01000.01000.01009,100
May 28, 20190.01000.01000.01000.01000.010042,600
May 24, 20190.01200.01200.01200.01200.0120-
May 23, 20190.01200.01200.01200.01200.0120-
May 22, 20190.01200.01200.01200.01200.0120-
May 21, 20190.01200.01200.01200.01200.0120-
May 20, 20190.01200.01200.01200.01200.01206,000
May 17, 20190.00900.00900.00900.00900.00907,200
May 16, 20190.01000.01000.01000.01000.01004,800
May 15, 20190.00900.00900.00900.00900.00905,000
May 14, 20190.01000.01000.01000.01000.0100-
May 13, 20190.01000.01000.01000.01000.010010,500
May 10, 20190.01000.01000.01000.01000.01002,100
May 09, 20190.01100.01100.01100.01100.011010,000
May 08, 20190.01200.01200.00800.00800.0080394,300
May 07, 20190.01100.01100.01100.01100.01101,000
May 06, 20190.01100.01100.01100.01100.011083,800
May 03, 20190.01100.01100.01100.01100.0110-
May 02, 20190.01100.01100.01100.01100.0110-
May 01, 20190.01100.01100.01100.01100.0110-
Apr 30, 20190.01100.01100.01100.01100.011014,500
Apr 29, 20190.00900.00900.00900.00900.0090-
Apr 26, 20190.00900.00900.00900.00900.009020,000
Apr 25, 20190.00900.00900.00900.00900.0090-
Apr 24, 20190.00900.00900.00900.00900.00905,000
Apr 23, 20190.00900.00900.00900.00900.0090-
Apr 22, 20190.00900.00900.00900.00900.0090-
Apr 18, 20190.00900.00900.00900.00900.00904,200
Apr 17, 20190.01300.01300.00900.00900.009020,900
Apr 16, 20190.00800.01300.00800.01300.0130137,800
Apr 15, 20190.01000.01000.00800.00800.008020,000
Apr 12, 20190.00800.00800.00800.00800.008025,500
Apr 11, 20190.00900.01500.00900.01000.0100872,300
Apr 10, 20190.00600.00600.00600.00600.0060-
Apr 09, 20190.00700.00700.00600.00600.0060271,400
Apr 08, 20190.00700.00700.00700.00700.007063,700
Apr 05, 20190.00700.00700.00700.00700.0070-
Apr 04, 20190.00700.00700.00700.00700.0070-
Apr 03, 20190.00700.00700.00700.00700.0070-
Apr 02, 20190.00700.00700.00700.00700.0070-
Apr 01, 20190.00700.00700.00700.00700.00705,600
Mar 29, 20190.00700.00700.00700.00700.0070-
Mar 28, 20190.00700.00700.00700.00700.007016,800
Mar 27, 20190.00900.00900.00700.00700.007025,600
Mar 26, 20190.01100.01100.01100.01100.0110-
Mar 25, 20190.01100.01100.01100.01100.01101,000
Mar 22, 20190.01000.01000.01000.01000.0100-
Mar 21, 20190.01000.01100.01000.01000.010049,700
Mar 20, 20190.01000.01200.01000.01200.0120253,300
Mar 19, 20190.01000.01000.01000.01000.010040,000
Mar 18, 20190.01000.01000.01000.01000.0100-
Mar 15, 20190.00900.01000.00600.01000.010074,900
Mar 14, 20190.00600.00600.00600.00600.00601,300
Mar 13, 20190.01000.01000.01000.01000.0100-
Mar 12, 20190.00700.01000.00600.01000.010099,500
Mar 11, 20190.00700.00700.00700.00700.00703,400
Mar 08, 20190.01000.01000.01000.01000.0100-
Mar 07, 20190.00600.01000.00600.01000.0100176,600
Mar 06, 20190.01000.01000.01000.01000.01006,500
Mar 05, 20190.00900.00900.00900.00900.0090110,400
Mar 04, 20190.00900.01000.00900.00900.0090196,100
Mar 01, 20190.01100.01200.00900.00900.009040,600
Feb 28, 20190.01200.01300.01000.01100.0110231,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...