TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 9, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO181109C001290002018-10-19 2:21PM EDT129.004.804.504.90-2.00-29.41%2662.62%
TTWO181109C001440002018-10-19 11:47PM EDT144.003.101.101.300.00-1159.38%
TTWO181109C001470002018-10-19 11:47PM EDT147.001.350.800.950.00-1158.94%
TTWO181109C001490002018-10-19 3:45PM EDT149.000.700.650.80-0.35-33.33%82759.08%
PutsforNovember 9, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO181109P001210002018-10-19 11:47PM EDT121.006.706.306.900.00-75062.74%