NasdaqGS - Delayed Quote USD

Take-Two Interactive Software, Inc. (TTWO)

142.83 +1.11 (+0.78%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTWO240621C00120000 1/5/2024 6:40 PM 2024-06-21 42.20 48.65 52.40 0.00 0.00% 1 1 186.62%
TTWO240920C00120000 4/15/2024 6:22 PM 2024-09-20 30.60 0.00 0.00 0.00 0.00% 1 0 0.00%
TTWO250117C00120000 3/20/2024 2:10 PM 2025-01-17 38.35 29.60 32.55 0.00 0.00% 7 17 42.60%
TTWO250620C00120000 3/21/2024 7:52 PM 2025-06-20 47.00 35.45 39.20 0.00 0.00% 5 24 47.11%
TTWO260116C00120000 4/22/2024 4:04 PM 2026-01-16 40.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTWO240517P00120000 4/24/2024 7:27 PM 2024-05-17 0.56 0.00 0.00 0.00 0.00% 8 0 12.50%
TTWO240621P00120000 4/22/2024 4:35 PM 2024-06-21 1.47 0.00 0.00 0.00 0.00% 9 0 12.50%
TTWO240920P00120000 4/24/2024 1:30 PM 2024-09-20 3.26 0.00 0.00 0.00 0.00% 1 0 6.25%
TTWO250117P00120000 4/18/2024 4:24 PM 2025-01-17 5.60 0.00 0.00 0.00 0.00% 3 0 3.13%
TTWO250620P00120000 4/18/2024 4:12 PM 2025-06-20 8.45 0.00 0.00 0.00 0.00% 2 0 3.13%
TTWO260116P00120000 4/19/2024 3:14 PM 2026-01-16 11.38 0.00 0.00 0.00 0.00% 2 0 3.13%

Related Tickers

EA Electronic Arts Inc.
128.14
+0.79%
 
NTDOY Nintendo Co., Ltd.
12.04
-0.33%
 
RBLX Roblox Corporation
34.97
-3.66%
 
NTES NetEase, Inc.
94.02
+1.02%
 
UBSFY Ubisoft Entertainment SA
4.5750
-1.40%
 
UBI.PA Ubisoft Entertainment SA
21.69
+0.05%
 
EMBRAC-B.ST Embracer Group AB (publ)
28.18
-0.74%
 
SKLZ Skillz Inc.
6.29
+0.96%
 
BILI Bilibili Inc.
12.75
+10.97%
 
CDR.WA CD Projekt S.A.
115.75
-0.34%