NasdaqGS - Delayed Quote • USD
Take-Two Interactive Software, Inc. (TTWO)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00075000 | 2/27/2023 8:59 PM | 2025-01-17 | 47.51 | 51.70 | 53.25 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00075000 | 2/9/2024 3:00 PM | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | 0.00% | 7 | 12 | 70.31% |
| TTWO250117P00075000 | 3/14/2024 6:59 PM | 2025-01-17 | 0.78 | 0.28 | 0.74 | 0.00 | 0.00% | 2 | 41 | 44.61% |
| TTWO250620P00075000 | 4/22/2024 3:31 PM | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| TTWO260116P00075000 | 3/25/2024 7:50 PM | 2026-01-16 | 2.37 | 2.06 | 2.33 | 0.00 | 0.00% | 1 | 3 | 37.85% |
Related Tickers
EA Electronic Arts Inc.
128.14
+0.79%
NTDOY Nintendo Co., Ltd.
12.04
-0.33%
NTES NetEase, Inc.
94.02
+1.02%
RBLX Roblox Corporation
34.97
-3.66%
UBSFY Ubisoft Entertainment SA
4.5750
-1.40%
UBI.PA Ubisoft Entertainment SA
21.67
-0.05%
EMBRAC-B.ST Embracer Group AB (publ)
28.02
-1.30%
SKLZ Skillz Inc.
6.29
+0.96%
BILI Bilibili Inc.
12.75
+10.97%
CDR.WA CD Projekt S.A.
115.85
-0.26%