TU - TELUS Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU171215C000200002017-06-06 1:41PM EST20.0014.1415.3016.300.00-400.00%
TU171215C000300002017-08-31 2:40PM EST30.006.203.006.400.00-100.00%
TU171215C000350002017-11-10 12:06PM EST35.003.202.054.00+0.76+31.15%324756.06%
TU171215C000400002017-11-10 10:35AM EST40.000.050.000.100.00-15016.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU171215P000300002017-08-08 9:51AM EST30.000.190.100.300.00-11471.09%
TU171215P000350002017-11-08 12:49PM EST35.000.160.000.250.00-31836.04%