U.S. Markets closed

Tuesday Morning Corporation (TUES)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1.80-0.10 (-5.26%)
At close: 4:00PM EDT

1.80 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
SMRTFREDBONTPIRNWY
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20171.851.901.801.801.80942,900
Jul 20, 20171.951.981.881.901.90247,700
Jul 19, 20171.801.951.801.951.95364,500
Jul 18, 20171.801.851.801.801.80193,600
Jul 17, 20171.801.851.801.801.80115,500
Jul 14, 20171.801.851.801.851.85166,400
Jul 13, 20171.751.851.751.801.80366,900
Jul 12, 20171.751.851.751.801.80214,200
Jul 11, 20171.851.851.751.751.75797,000
Jul 10, 20171.801.851.751.851.85315,300
Jul 07, 20171.801.851.751.801.80461,600
Jul 06, 20171.851.901.751.801.80431,400
Jul 05, 20171.901.951.801.851.85452,000
Jul 03, 20171.901.951.851.901.90160,500
Jun 30, 20171.952.001.851.901.90993,500
Jun 29, 20171.901.951.901.951.95318,300
Jun 28, 20171.851.951.811.951.95315,800
Jun 27, 20171.751.951.751.851.85644,100
Jun 26, 20171.851.851.751.781.78973,400
Jun 23, 20171.951.951.751.751.757,163,600
Jun 22, 20171.851.901.851.901.90481,700
Jun 21, 20171.901.951.851.851.85316,300
Jun 20, 20171.952.001.851.901.90460,900
Jun 19, 20171.902.001.851.951.95372,400
Jun 16, 20171.851.851.801.851.851,161,000
Jun 15, 20171.951.951.901.901.90370,800
Jun 14, 20171.952.001.932.002.00434,900
Jun 13, 20172.002.101.951.951.95753,200
Jun 12, 20172.002.101.952.002.00632,500
Jun 09, 20171.952.051.952.002.00723,000
Jun 08, 20171.902.001.851.951.95928,900
Jun 07, 20171.952.001.851.851.85882,400
Jun 06, 20171.901.951.751.901.901,509,400
Jun 05, 20171.651.951.651.851.852,301,600
Jun 02, 20171.651.751.601.651.652,004,100
Jun 01, 20171.751.801.601.601.608,597,500
May 31, 20171.751.801.681.701.701,837,600
May 30, 20171.801.851.651.701.701,896,500
May 26, 20171.751.851.701.751.751,747,300
May 25, 20171.801.901.751.801.803,946,300
May 24, 20171.901.951.801.851.851,291,600
May 23, 20171.902.051.851.901.902,434,300
May 22, 20172.002.041.901.901.901,281,100
May 19, 20172.002.052.002.002.00389,700
May 18, 20172.002.051.952.002.00653,300
May 17, 20172.052.081.902.002.001,605,400
May 16, 20172.102.132.052.082.08513,200
May 15, 20172.202.252.002.102.101,161,400
May 12, 20172.152.302.102.232.23411,400
May 11, 20172.152.251.952.202.201,597,100
May 10, 20172.152.262.152.202.20442,500
May 09, 20172.202.252.152.152.15598,100
May 08, 20172.352.352.052.152.151,006,300
May 05, 20172.152.352.152.302.30929,900
May 04, 20172.152.201.802.202.204,772,200
May 03, 20173.203.233.153.153.15184,400
May 02, 20173.203.253.153.203.20164,700
May 01, 20173.303.303.103.203.20386,700
Apr 28, 20173.203.303.203.253.25130,000
Apr 27, 20173.303.303.153.203.20213,500
Apr 26, 20173.203.403.203.253.25520,400
Apr 25, 20173.303.383.153.203.20643,500
Apr 24, 20173.403.403.303.333.33314,800
Apr 21, 20173.353.353.303.303.30191,300
Apr 20, 20173.353.383.303.353.35196,300
Apr 19, 20173.353.353.303.303.30175,900
Apr 18, 20173.303.353.253.303.30174,700
Apr 17, 20173.403.453.203.353.35566,000
Apr 13, 20173.503.553.403.403.40248,600
Apr 12, 20173.653.803.503.553.55220,300
Apr 11, 20173.703.853.653.653.65344,200
Apr 10, 20173.453.703.453.703.70342,600
Apr 07, 20173.503.603.403.403.40258,700
Apr 06, 20173.503.703.503.553.55193,700
Apr 05, 20173.603.703.403.453.45331,400
Apr 04, 20173.703.753.503.603.60216,200
Apr 03, 20173.753.783.603.753.75380,900
Mar 31, 20173.803.803.653.753.75373,300
Mar 30, 20173.803.803.753.803.80257,000
Mar 29, 20173.603.803.553.803.80587,100
Mar 28, 20173.553.733.503.653.65335,800
Mar 27, 20173.253.603.253.603.60293,800
Mar 24, 20173.303.403.233.303.30440,300
Mar 23, 20173.203.353.203.353.35281,100
Mar 22, 20173.403.433.153.203.20649,500
Mar 21, 20173.553.553.353.353.35321,400
Mar 20, 20173.853.903.503.553.55297,300
Mar 17, 20173.603.933.603.903.90825,900
Mar 16, 20173.403.703.403.653.65342,200
Mar 15, 20173.403.503.353.453.45330,600
Mar 14, 20173.503.503.403.453.45179,000
Mar 13, 20173.553.603.383.553.55397,000
Mar 10, 20173.453.603.403.503.50305,700
Mar 09, 20173.453.503.353.453.45275,300
Mar 08, 20173.453.503.353.403.40300,900
Mar 07, 20173.453.503.403.453.45258,300
Mar 06, 20173.503.653.403.453.45358,400
Mar 03, 20173.603.683.453.553.55491,400
Mar 02, 20173.603.833.603.653.65333,600
Mar 01, 20173.703.753.553.653.65585,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...