U.S. Markets closed

Tuesday Morning Corporation (TUES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.60+0.20 (+8.33%)
At close: 4:00PM EDT
People also watch
SMRTFREDBONTPIRNWY
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20172.502.752.502.602.60826,491
Sep 22, 20172.402.402.352.402.4097,100
Sep 21, 20172.402.502.352.402.40180,900
Sep 20, 20172.402.502.402.402.40234,100
Sep 19, 20172.502.502.282.452.45263,400
Sep 18, 20172.602.652.402.452.45451,900
Sep 15, 20172.352.552.332.552.55509,400
Sep 14, 20172.352.502.252.352.35740,000
Sep 13, 20172.102.352.102.302.30534,300
Sep 12, 20172.102.202.052.102.10353,200
Sep 11, 20172.052.102.002.052.05198,900
Sep 08, 20172.002.102.002.052.05403,700
Sep 07, 20172.152.152.002.002.00413,500
Sep 06, 20172.102.202.082.152.15235,800
Sep 05, 20172.202.202.052.052.05315,900
Sep 01, 20172.252.302.102.202.20490,900
Aug 31, 20172.352.352.202.252.25365,400
Aug 30, 20172.402.452.252.352.35373,300
Aug 29, 20172.202.382.152.302.301,045,000
Aug 28, 20172.052.202.052.152.15448,600
Aug 25, 20172.002.152.002.052.05521,300
Aug 24, 20171.852.201.852.002.002,612,700
Aug 23, 20171.801.851.751.801.80393,200
Aug 22, 20171.751.801.701.801.80145,200
Aug 21, 20171.751.801.701.701.70240,400
Aug 18, 20171.751.801.651.801.80438,400
Aug 17, 20171.701.801.701.701.70186,500
Aug 16, 20171.701.801.651.701.70500,100
Aug 15, 20171.751.801.701.701.70430,400
Aug 14, 20171.751.851.701.781.781,149,100
Aug 11, 20171.901.901.751.751.75734,800
Aug 10, 20171.901.901.851.901.90270,400
Aug 09, 20171.951.951.851.851.85228,700
Aug 08, 20171.901.981.831.951.95642,900
Aug 07, 20171.851.901.801.881.88687,400
Aug 04, 20171.851.901.851.851.85241,700
Aug 03, 20171.851.901.801.851.85706,200
Aug 02, 20171.851.901.851.851.85214,400
Aug 01, 20171.851.901.801.801.80484,000
Jul 31, 20171.851.901.801.851.85300,000
Jul 28, 20171.801.851.801.831.83210,700
Jul 27, 20171.851.851.801.801.8077,800
Jul 26, 20171.801.851.801.851.85115,600
Jul 25, 20171.851.851.801.801.80171,100
Jul 24, 20171.801.851.801.851.85313,200
Jul 21, 20171.851.901.801.801.80942,900
Jul 20, 20171.951.981.881.901.90247,700
Jul 19, 20171.801.951.801.951.95364,500
Jul 18, 20171.801.851.801.801.80193,600
Jul 17, 20171.801.851.801.801.80115,500
Jul 14, 20171.801.851.801.851.85166,400
Jul 13, 20171.751.851.751.801.80366,900
Jul 12, 20171.751.851.751.801.80214,200
Jul 11, 20171.851.851.751.751.75797,000
Jul 10, 20171.801.851.751.851.85315,300
Jul 07, 20171.801.851.751.801.80461,600
Jul 06, 20171.851.901.751.801.80427,400
Jul 05, 20171.901.951.801.851.85452,000
Jul 03, 20171.901.951.851.901.90160,500
Jun 30, 20171.952.001.851.901.90993,500
Jun 29, 20171.901.951.901.951.95318,300
Jun 28, 20171.851.951.811.951.95315,800
Jun 27, 20171.751.951.751.851.85644,100
Jun 26, 20171.851.851.751.781.78973,400
Jun 23, 20171.951.951.751.751.757,163,600
Jun 22, 20171.851.901.851.901.90481,700
Jun 21, 20171.901.951.851.851.85316,300
Jun 20, 20171.952.001.851.901.90460,900
Jun 19, 20171.902.001.851.951.95372,400
Jun 16, 20171.851.851.801.851.851,161,000
Jun 15, 20171.951.951.901.901.90370,800
Jun 14, 20171.952.001.932.002.00434,900
Jun 13, 20172.002.101.951.951.95753,200
Jun 12, 20172.002.101.952.002.00632,500
Jun 09, 20171.952.051.952.002.00723,000
Jun 08, 20171.902.001.851.951.95928,900
Jun 07, 20171.952.001.851.851.85882,400
Jun 06, 20171.901.951.751.901.901,509,400
Jun 05, 20171.651.951.651.851.852,301,600
Jun 02, 20171.651.751.601.651.652,004,100
Jun 01, 20171.751.801.601.601.608,597,500
May 31, 20171.751.801.681.701.701,837,600
May 30, 20171.801.851.651.701.701,896,500
May 26, 20171.751.851.701.751.751,747,300
May 25, 20171.801.901.751.801.803,946,300
May 24, 20171.901.951.801.851.851,291,600
May 23, 20171.902.051.851.901.902,434,300
May 22, 20172.002.041.901.901.901,281,100
May 19, 20172.002.052.002.002.00389,700
May 18, 20172.002.051.952.002.00653,300
May 17, 20172.052.081.902.002.001,605,400
May 16, 20172.102.132.052.082.08513,200
May 15, 20172.202.252.002.102.101,161,400
May 12, 20172.152.302.102.232.23411,400
May 11, 20172.152.251.952.202.201,597,100
May 10, 20172.152.262.152.202.20442,500
May 09, 20172.202.252.152.152.15598,100
May 08, 20172.352.352.052.152.151,006,300
May 05, 20172.152.352.152.302.30929,900
May 04, 20172.152.201.802.202.204,772,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...