TUFN - Tufin Software Technologies Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201921.5021.7821.2521.4721.4718,396
Jun 14, 201921.3021.9120.8421.4621.46187,300
Jun 13, 201922.4523.3920.6021.3521.35664,800
Jun 12, 201922.7223.2021.5622.1722.17189,700
Jun 11, 201923.5023.5022.0322.7022.70187,200
Jun 10, 201921.5923.4921.5522.8622.86198,200
Jun 07, 201921.7521.9021.2721.6921.6975,100
Jun 06, 201921.7221.8721.3521.5021.5063,200
Jun 05, 201921.7122.2521.3321.4421.4498,900
Jun 04, 201922.3322.5021.4921.8121.81110,000
Jun 03, 201922.6022.9421.8722.1822.18131,200
May 31, 201922.0322.5721.8522.5022.50111,300
May 30, 201921.9922.4921.5722.2922.2981,100
May 29, 201921.5021.8621.2521.8521.8560,800
May 28, 201921.6221.8021.4221.5421.5477,500
May 24, 201921.5021.8121.3521.5221.5276,900
May 23, 201922.3922.4120.8521.5021.50170,900
May 22, 201922.7023.0422.3922.6322.6362,200
May 21, 201922.4923.4422.3022.5422.5444,600
May 20, 201923.0023.6222.2022.2422.24130,300
May 17, 201923.1923.6222.6523.0623.06108,300
May 16, 201924.1024.3023.1123.3923.39229,700
May 15, 201922.1324.2221.6623.7923.79382,000
May 14, 201921.5222.7021.2522.2722.27103,700
May 13, 201921.8921.9521.2021.5021.50141,100
May 10, 201921.7022.3021.3622.1322.1389,200
May 09, 201922.0922.3121.6021.8021.80141,000
May 08, 201922.8623.4822.3922.3922.39148,500
May 07, 201923.0423.6722.6122.9822.98148,000
May 06, 201921.7923.3221.4622.8022.80235,000
May 03, 201921.6922.7621.0622.3022.30172,000
May 02, 201921.7521.8819.7721.4221.42409,200
May 01, 201922.3222.3921.5021.6021.60264,900
Apr 30, 201922.4522.9621.9022.4222.42316,900
Apr 29, 201923.2023.8022.2622.4522.45360,200
Apr 26, 201924.2524.6522.1623.0023.00422,900
Apr 25, 201924.3524.7524.0024.2424.24350,600
Apr 24, 201923.1624.2723.0024.2724.27254,900
Apr 23, 201922.8424.8922.8023.0023.00480,700
Apr 22, 201922.0323.3722.0022.8422.84526,000
Apr 18, 201922.1623.1221.8322.0322.03384,000
Apr 17, 201923.5023.6020.1022.5022.501,071,100
Apr 16, 201921.0021.3320.6021.2521.25642,400
Apr 15, 201921.7421.9820.5120.6020.601,028,900
Apr 12, 201919.3021.0019.2921.0021.001,516,800
Apr 11, 201918.0519.9918.0519.1019.106,296,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.