U.S. markets open in 7 hours 40 minutes

Tufin Software Technologies Ltd. (TUFN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.63+0.12 (+1.41%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 11, 20218.268.708.128.638.63130,112
May 10, 20218.738.878.518.518.51153,200
May 07, 20218.809.008.708.808.80233,600
May 06, 20218.858.858.508.688.68135,800
May 05, 20219.079.078.698.878.87134,300
May 04, 20219.069.138.828.908.90249,100
May 03, 20219.239.309.029.109.10258,500
Apr 30, 20219.409.549.149.209.20148,000
Apr 29, 20219.829.949.399.519.51124,800
Apr 28, 20219.9710.089.719.719.71254,400
Apr 27, 202110.3310.639.869.979.97237,100
Apr 26, 20219.7810.249.7810.2110.21260,400
Apr 23, 202110.0210.029.759.849.84129,900
Apr 22, 20219.9510.239.909.989.98156,900
Apr 21, 20219.559.929.559.909.90140,000
Apr 20, 20219.939.939.439.649.64193,600
Apr 19, 20219.9310.139.699.959.95104,800
Apr 16, 202110.1410.199.8410.0210.02174,500
Apr 15, 202110.3710.3910.0310.1510.15172,100
Apr 14, 202110.2510.5710.1110.2010.20216,600
Apr 13, 202110.2710.4110.1010.2410.24273,200
Apr 12, 202110.0810.4010.0110.2210.22222,300
Apr 09, 202110.3210.519.7810.1210.12379,500
Apr 08, 202110.5710.9810.5010.8510.85135,100
Apr 07, 202110.8010.8110.3710.4010.40342,100
Apr 06, 202110.8511.1010.7010.8110.81177,300
Apr 05, 202110.7111.0110.4910.8710.87317,900
Apr 01, 202110.4611.0710.4610.6410.64171,400
Mar 31, 202110.3810.9710.3810.5010.50175,200
Mar 30, 202110.2610.4010.0710.2510.25181,800
Mar 29, 202110.6010.8410.2610.3910.39113,900
Mar 26, 202110.3510.6410.0810.6010.60269,800
Mar 25, 202110.2310.519.9210.3510.35212,500
Mar 24, 202111.0911.0910.3110.3510.35167,000
Mar 23, 202111.3511.5310.7510.9310.93206,400
Mar 22, 202111.2011.7311.2011.4311.43334,000
Mar 19, 202111.2611.9411.1811.1911.191,307,500
Mar 18, 202112.1612.2211.0511.1611.16794,000
Mar 17, 202112.1212.2611.6312.1812.18288,800
Mar 16, 202113.0113.1712.0112.2412.24451,400
Mar 15, 202112.8713.3512.6212.8512.85241,000
Mar 12, 202112.5012.8612.0912.7212.72149,900
Mar 11, 202112.3213.0912.2612.7412.74194,100
Mar 10, 202112.3412.7711.9912.1012.10171,400
Mar 09, 202111.6712.4811.6712.1912.19533,300
Mar 08, 202111.4911.8611.2711.3711.37196,000
Mar 05, 202111.4611.4610.3911.4411.44292,700
Mar 04, 202112.2112.2110.9211.2611.26302,900
Mar 03, 202112.4712.6511.9212.0912.09519,300
Mar 02, 202112.6012.8512.4412.5612.56486,100
Mar 01, 202112.5912.8412.2412.5612.56191,400
Feb 26, 202112.4212.6911.9112.3012.30284,200
Feb 25, 202111.9712.4611.7012.2812.28664,000
Feb 24, 202111.9712.0911.4811.9911.99249,800
Feb 23, 202112.0512.0611.1311.9111.91437,200
Feb 22, 202111.8012.1711.7512.1312.13306,400
Feb 19, 202112.0912.2411.8412.0912.09469,400
Feb 18, 202112.0012.1511.6511.9511.95863,300
Feb 17, 202113.2713.3012.0112.1512.15937,400
Feb 16, 202115.3215.6512.9213.3013.301,039,800
Feb 12, 202116.9317.0414.7615.0915.09814,600
Feb 11, 202118.0918.5117.4218.5118.51319,400
Feb 10, 202118.3818.3817.2317.7317.73211,000
Feb 09, 202117.3018.4417.1518.2918.29260,800
Feb 08, 202116.9517.7416.8617.2617.26271,100
Feb 05, 202118.5020.1116.3616.6916.691,423,200
Feb 04, 202117.7518.5017.7518.2918.29272,800
Feb 03, 202118.4918.5017.6217.7417.74130,900
Feb 02, 202118.3218.4918.0318.3418.34403,400
Feb 01, 202118.2518.3117.4917.9617.96173,800
Jan 29, 202117.3818.0317.0217.9117.91247,100
Jan 28, 202117.6617.6616.4917.4117.41279,300
Jan 27, 202118.4518.5117.0717.5517.55278,100
Jan 26, 202117.4818.9517.4818.9218.92440,700
Jan 25, 202118.5018.6016.9717.2917.29195,500
Jan 22, 202117.7718.3317.3818.2518.25354,700
Jan 21, 202118.1918.2717.6917.8617.86280,600
Jan 20, 202116.7818.0616.3118.0118.01486,100
Jan 19, 202117.3017.4916.5916.9916.99847,900
Jan 15, 202116.9219.2416.8517.3617.363,226,900
Jan 14, 202115.7716.1614.8015.3815.38550,900
Jan 13, 202116.0016.2715.5516.0216.02491,100
Jan 12, 202114.6816.2214.4415.9015.90748,600
Jan 11, 202114.4715.1714.2514.4414.44604,400
Jan 08, 202113.0214.7012.9714.3914.39566,300
Jan 07, 202112.2913.0212.2913.0013.00308,300
Jan 06, 202112.3812.5112.1412.2612.26115,900
Jan 05, 202112.9412.9712.1612.3912.39139,300
Jan 04, 202112.5212.8012.1112.6912.69342,700
Dec 31, 202012.4912.5212.0412.4812.48126,900
Dec 30, 202012.5312.6612.3112.4912.49169,800
Dec 29, 202012.2512.4312.0312.3412.34166,100
Dec 28, 202012.5712.9012.2512.2712.27125,000
Dec 24, 202012.3912.5712.1912.4812.48100,800
Dec 23, 202012.9013.1111.9512.4512.45241,200
Dec 22, 202012.1612.8212.1512.7612.76278,800
Dec 21, 202012.1212.2311.6912.0712.07233,600
Dec 18, 202012.2112.7011.8512.2912.291,118,700
Dec 17, 202011.1212.1711.1212.1212.12460,000
Dec 16, 202011.0011.4510.8211.0811.08264,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...