TUFN - Tufin Software Technologies Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUFN190621C000200002019-06-20 10:32AM EDT20.003.304.307.00+2.40+266.67%141283.20%
TUFN190621C000225002019-06-20 11:17AM EDT22.502.602.603.20+2.50+2,500.00%1578106.25%
TUFN190621C000250002019-06-20 11:28AM EDT25.001.000.801.30+0.96+2,400.00%115296116.60%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUFN190621P000200002019-06-20 10:55AM EDT20.000.140.000.35+0.04+40.00%1052242.19%
TUFN190621P000225002019-06-20 10:35AM EDT22.500.100.101.15-1.10-91.67%207238.09%
TUFN190621P000250002019-06-20 11:19AM EDT25.000.100.101.40-3.40-97.14%3431122.85%