Advertisement
Advertisement
U.S. markets open in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TUI AG (TUI1.DE)

XETRA - XETRA Delayed Price. Currency in EUR
2.0440+0.0030 (+0.15%)
As of 10:27AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20232.06002.07002.02902.04402.0440280,953
Feb 06, 20232.00702.10201.97502.04102.04104,631,461
Feb 03, 20232.04002.04001.99802.02502.02502,869,243
Feb 02, 20231.97152.04701.97152.04702.04706,361,009
Feb 01, 20231.91651.98801.90851.92701.92703,121,714
Jan 31, 20231.91101.94801.90351.92251.92254,931,919
Jan 30, 20232.01502.02601.90651.94101.94107,589,435
Jan 27, 20232.10702.10702.10702.10702.1070-
Jan 26, 20232.14002.14902.04002.10702.10708,488,319
Jan 25, 20232.10002.14602.09102.13302.13306,232,005
Jan 24, 20232.13102.14902.08602.09902.09904,358,649
Jan 23, 20232.12602.13602.08002.13002.13003,971,453
Jan 20, 20232.11402.17002.09502.09802.09807,461,137
Jan 19, 20232.11102.13102.03102.08702.087011,020,954
Jan 18, 20232.11202.20902.08402.16402.164013,923,271
Jan 17, 20231.97702.09001.97702.08002.080010,153,712
Jan 16, 20231.97651.98601.94451.97701.97705,560,309
Jan 13, 20231.90201.97001.89551.95151.951511,117,706
Jan 12, 20231.75701.89501.75551.88751.887513,445,371
Jan 11, 20231.69001.75801.69001.75451.75458,748,907
Jan 10, 20231.71001.71501.66251.69051.69054,102,822
Jan 09, 20231.68151.71201.65501.70651.70656,025,361
Jan 06, 20231.64051.67701.62651.67351.67353,525,595
Jan 05, 20231.64751.68501.62951.63701.63704,776,192
Jan 04, 20231.61201.66801.59301.65651.65657,036,926
Jan 03, 20231.57801.61801.57201.58901.58905,425,201
Jan 02, 20231.52201.59801.51701.58651.58654,979,867
Dec 30, 20221.52101.52851.50001.52001.52002,347,937
Dec 29, 20221.53251.54451.51501.54451.54452,873,243
Dec 28, 20221.52901.55501.50951.53251.53255,173,861
Dec 27, 20221.54651.56601.50101.53401.53402,583,456
Dec 23, 20221.53101.55651.51601.53951.53952,878,908
Dec 22, 20221.57001.58501.52001.52951.52953,395,183
Dec 21, 20221.55901.59451.54951.57951.57954,791,343
Dec 20, 20221.54351.56851.52401.54501.54503,557,724
Dec 19, 20221.56001.59801.55501.55901.55903,637,531
Dec 16, 20221.56201.56401.51951.55501.55505,262,959
Dec 15, 20221.58201.61251.54151.55701.55707,659,325
Dec 14, 20221.71851.72001.55551.58701.587020,936,094
Dec 13, 20221.68351.76001.67301.71851.71857,974,921
Dec 12, 20221.67001.67751.62451.67551.67554,154,368
Dec 09, 20221.67101.71751.65901.68701.68705,769,637
Dec 08, 20221.63101.67851.61651.66251.66253,633,277
Dec 07, 20221.66401.68801.63051.63251.63254,399,240
Dec 06, 20221.68501.70401.66551.67001.67003,249,316
Dec 05, 20221.69751.71001.68351.70001.70003,173,927
Dec 02, 20221.68351.70751.67001.69701.69703,721,436
Dec 01, 20221.73001.74351.67351.69451.69453,944,822
Nov 30, 20221.68401.72251.68401.69901.69904,020,938
Nov 29, 20221.70101.71101.65301.67001.67002,501,280
Nov 28, 20221.71151.73351.68701.70751.70752,528,581
Nov 25, 20221.71151.73301.67501.72751.72753,371,536
Nov 24, 20221.64501.74951.64201.71451.71455,445,373
Nov 23, 20221.60251.63801.60251.63801.63802,470,277
Nov 22, 20221.60851.64001.58601.59851.59852,414,185
Nov 21, 20221.62401.64201.59051.61651.61654,040,961
Nov 18, 20221.67801.68001.63101.63451.63452,711,245
Nov 17, 20221.67851.70001.62101.65401.65402,900,563
Nov 16, 20221.75201.75651.65201.66401.66406,799,646
Nov 15, 20221.78001.78451.74051.76751.76754,150,758
Nov 14, 20221.78001.78951.72101.75651.75654,244,475
Nov 11, 20221.70301.77301.70001.77301.77306,423,823
Nov 10, 20221.62001.70151.60301.67351.67356,621,982
Nov 09, 20221.62151.63351.59301.63351.63354,315,145
Nov 08, 20221.59051.63501.57451.63101.63104,504,796
Nov 07, 20221.59601.63551.58051.58951.58956,611,843
Nov 04, 20221.56251.59601.54351.59501.59507,276,839
Nov 03, 20221.49001.54751.47951.54001.54003,490,043
Nov 02, 20221.54051.54401.50501.51451.51453,115,676
Nov 01, 20221.55951.56451.52501.53151.53154,023,897
Oct 31, 20221.47001.54101.46401.53601.53603,580,798
Oct 28, 20221.46251.48301.44801.47001.47002,889,100
Oct 27, 20221.49901.51351.48301.49551.49553,996,969
Oct 26, 20221.45401.51651.44301.51001.51005,519,515
Oct 25, 20221.44501.47151.42051.46201.46204,006,677
Oct 24, 20221.45601.47601.42301.43151.43153,918,897
Oct 21, 20221.41651.43901.38701.43701.43703,770,681
Oct 20, 20221.41401.45301.40001.44151.44152,547,736
Oct 19, 20221.45051.46401.42551.42551.42554,005,600
Oct 18, 20221.44501.46251.42501.44001.44003,706,811
Oct 17, 20221.37801.42601.37801.42451.42456,083,741
Oct 14, 20221.37501.38001.32451.35951.35954,092,378
Oct 13, 20221.28251.36201.26351.35001.350010,413,058
Oct 12, 20221.27901.30151.25701.30051.30055,582,273
Oct 11, 20221.21951.29201.21501.27801.27804,954,630
Oct 10, 20221.25651.27101.22601.23801.23804,854,133
Oct 07, 20221.27001.32801.26301.26301.26306,458,254
Oct 06, 20221.28351.33651.26101.27451.27456,441,514
Oct 05, 20221.32651.34801.24001.26251.26257,996,772
Oct 04, 20221.24051.33601.24001.31301.31309,122,426
Oct 03, 20221.21001.23301.16501.21401.214010,220,994
Sep 30, 20221.34101.38001.20801.23451.234516,110,953
Sep 29, 20221.43001.43001.32701.35301.35308,369,135
Sep 28, 20221.47551.48201.38201.44401.444012,007,376
Sep 27, 20221.52001.55451.49351.49951.49954,397,602
Sep 26, 20221.46201.53051.44201.49151.49154,875,303
Sep 23, 20221.52951.54551.47001.48401.48407,634,149
Sep 22, 20221.49801.56701.47601.54451.54457,402,277
Sep 21, 20221.55751.55801.50601.53751.53755,927,661
Sep 20, 20221.60051.62851.52051.59201.59207,374,608
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement