Advertisement
Advertisement
U.S. markets open in 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TUI AG (TUI1.DE)

XETRA - XETRA Delayed Price. Currency in EUR
1.6930+0.0305 (+1.83%)
As of 02:46PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20221.67101.70551.65901.69301.69302,108,865
Dec 08, 20221.63101.67851.61651.66251.66253,633,277
Dec 07, 20221.66401.68801.63051.63251.63254,399,240
Dec 06, 20221.68501.70401.66551.67001.67003,249,316
Dec 05, 20221.69751.71001.68351.70001.70003,173,927
Dec 02, 20221.68351.70751.67001.69701.69703,721,436
Dec 01, 20221.73001.74351.67351.69451.69453,944,822
Nov 30, 20221.68401.72251.68401.69901.69904,020,938
Nov 29, 20221.70101.71101.65301.67001.67002,501,280
Nov 28, 20221.71151.73351.68701.70751.70752,528,581
Nov 25, 20221.71151.73301.67501.72751.72753,371,536
Nov 24, 20221.64501.74951.64201.71451.71455,445,373
Nov 23, 20221.60251.63801.60251.63801.63802,470,277
Nov 22, 20221.60851.64001.58601.59851.59852,414,185
Nov 21, 20221.62401.64201.59051.61651.61654,040,961
Nov 18, 20221.67801.68001.63101.63451.63452,711,245
Nov 17, 20221.67851.70001.62101.65401.65402,900,563
Nov 16, 20221.75201.75651.65201.66401.66406,799,646
Nov 15, 20221.78001.78451.74051.76751.76754,150,758
Nov 14, 20221.78001.78951.72101.75651.75654,244,475
Nov 11, 20221.70301.77301.70001.77301.77306,423,823
Nov 10, 20221.62001.70151.60301.67351.67356,621,982
Nov 09, 20221.62151.63351.59301.63351.63354,315,145
Nov 08, 20221.59051.63501.57451.63101.63104,504,796
Nov 07, 20221.59601.63551.58051.58951.58956,611,843
Nov 04, 20221.56251.59601.54351.59501.59507,276,839
Nov 03, 20221.49001.54751.47951.54001.54003,490,043
Nov 02, 20221.54051.54401.50501.51451.51453,115,676
Nov 01, 20221.55951.56451.52501.53151.53154,023,897
Oct 31, 20221.47001.54101.46401.53601.53603,580,798
Oct 28, 20221.46251.48301.44801.47001.47002,889,100
Oct 27, 20221.49901.51351.48301.49551.49553,996,969
Oct 26, 20221.45401.51651.44301.51001.51005,519,515
Oct 25, 20221.44501.47151.42051.46201.46204,006,677
Oct 24, 20221.45601.47601.42301.43151.43153,918,897
Oct 21, 20221.41651.43901.38701.43701.43703,770,681
Oct 20, 20221.41401.45301.40001.44151.44152,547,736
Oct 19, 20221.45051.46401.42551.42551.42554,005,600
Oct 18, 20221.44501.46251.42501.44001.44003,706,811
Oct 17, 20221.37801.42601.37801.42451.42456,083,741
Oct 14, 20221.37501.38001.32451.35951.35954,092,378
Oct 13, 20221.28251.36201.26351.35001.350010,413,058
Oct 12, 20221.27901.30151.25701.30051.30055,582,273
Oct 11, 20221.21951.29201.21501.27801.27804,954,630
Oct 10, 20221.25651.27101.22601.23801.23804,854,133
Oct 07, 20221.27001.32801.26301.26301.26306,458,254
Oct 06, 20221.28351.33651.26101.27451.27456,441,514
Oct 05, 20221.32651.34801.24001.26251.26257,996,772
Oct 04, 20221.24051.33601.24001.31301.31309,122,426
Oct 03, 20221.21001.23301.16501.21401.214010,220,994
Sep 30, 20221.34101.38001.20801.23451.234516,110,953
Sep 29, 20221.43001.43001.32701.35301.35308,369,135
Sep 28, 20221.47551.48201.38201.44401.444012,007,376
Sep 27, 20221.52001.55451.49351.49951.49954,397,602
Sep 26, 20221.46201.53051.44201.49151.49154,875,303
Sep 23, 20221.52951.54551.47001.48401.48407,634,149
Sep 22, 20221.49801.56701.47601.54451.54457,402,277
Sep 21, 20221.55751.55801.50601.53751.53755,927,661
Sep 20, 20221.60051.62851.52051.59201.59207,374,608
Sep 19, 20221.55951.61601.55301.59301.59304,381,732
Sep 16, 20221.55001.59151.54051.56601.56604,832,410
Sep 15, 20221.53601.61801.53601.59551.59556,531,088
Sep 14, 20221.52501.56901.50051.53601.53605,440,634
Sep 13, 20221.66101.66901.52751.54501.54507,639,033
Sep 12, 20221.61901.67201.61401.64401.64407,185,304
Sep 09, 20221.52051.60251.51651.59551.59557,464,642
Sep 08, 20221.53001.53801.48701.52801.52809,841,198
Sep 07, 20221.44151.50351.41851.49801.49807,071,472
Sep 06, 20221.43601.47951.43401.45951.45954,349,131
Sep 05, 20221.45901.48951.43001.43751.43755,318,787
Sep 02, 20221.47351.51001.45201.50801.50803,375,122
Sep 01, 20221.50951.50951.43851.45201.45207,685,236
Aug 31, 20221.53851.54451.50201.52851.52854,729,884
Aug 30, 20221.50751.56301.49051.52501.52504,811,960
Aug 29, 20221.48001.51751.47701.50551.50553,846,957
Aug 26, 20221.58001.58201.49301.50001.50007,907,456
Aug 25, 20221.59501.60201.56751.58351.58354,433,929
Aug 24, 20221.54951.56751.51701.56601.56604,163,898
Aug 23, 20221.52001.58501.51551.56101.56106,187,785
Aug 22, 20221.59801.61151.50651.52351.52359,134,434
Aug 19, 20221.69001.69001.60101.61001.610011,104,815
Aug 18, 20221.73651.74251.69001.70701.70704,799,391
Aug 17, 20221.84651.84701.70901.72501.72508,754,755
Aug 16, 20221.84801.87351.83001.83551.83553,962,283
Aug 15, 20221.82851.83901.77901.83501.83505,156,998
Aug 12, 20221.75501.83601.75351.82451.82457,955,562
Aug 11, 20221.73651.79401.69601.75551.75558,052,342
Aug 10, 20221.70401.72901.62801.72901.729011,898,080
Aug 09, 20221.76001.76501.69701.69701.69705,185,626
Aug 08, 20221.76101.78501.70401.77501.77506,197,777
Aug 05, 20221.71951.76401.71501.72101.72104,623,656
Aug 04, 20221.65001.72901.64901.70651.70658,283,017
Aug 03, 20221.58001.63151.58001.63151.63156,003,130
Aug 02, 20221.57501.58201.52801.58201.58205,814,112
Aug 01, 20221.58501.61801.56101.58301.58304,733,046
Jul 29, 20221.57001.61301.55851.57501.57508,826,743
Jul 28, 20221.55001.56151.51801.54651.54653,811,540
Jul 27, 20221.49001.56001.47651.54201.54205,367,497
Jul 26, 20221.52601.53501.47951.47951.47954,878,332
Jul 25, 20221.57301.57301.51801.53251.53256,490,960
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement