U.S. markets close in 4 hours 45 minutes

TURKCELL ILETISIM H.2,5/1 (TUL1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.8000-0.0400 (-1.04%)
As of 4:32PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 11, 20213.82003.82003.80003.80003.80003,500
May 10, 20213.82003.86003.80003.84003.8400-
May 07, 20213.76003.84003.76003.84003.8400-
May 06, 20213.82003.82003.74003.76003.7600-
May 05, 20213.74003.78003.74003.78003.7800-
May 04, 20213.74003.84003.74003.74003.7400-
May 03, 20213.84003.84003.74003.74003.74003,500
Apr 30, 20213.90003.92003.76003.82003.8200-
Apr 30, 20210.117107 Dividend
Apr 29, 20213.88003.96003.88003.88003.7629-
Apr 28, 20213.84003.92003.84003.90003.7823-
Apr 27, 20213.84003.90003.84003.88003.7629-
Apr 26, 20213.80003.86003.80003.86003.7435-
Apr 23, 20213.84003.84003.80003.80003.6853-
Apr 22, 20213.80003.86003.80003.86003.7435-
Apr 21, 20213.84003.84003.78003.82003.70472,400
Apr 20, 20213.88003.88003.84003.86003.7435-
Apr 19, 20213.92003.94003.90003.92003.8017-
Apr 16, 20213.90003.96003.90003.94003.8211-
Apr 15, 20213.84003.94003.84003.92003.8017-
Apr 14, 20213.82003.90003.82003.88003.7629-
Apr 13, 20213.82003.94003.82003.84003.72411,700
Apr 12, 20213.96003.96003.84003.84003.7241-
Apr 09, 20214.02004.02003.96003.98003.8599-
Apr 08, 20213.98004.04003.98004.02003.8987-
Apr 07, 20214.06004.06003.94003.98003.8599-
Apr 06, 20213.98004.12003.98004.10003.9763-
Apr 01, 20213.98004.04003.98004.04003.9181-
Mar 31, 20213.94004.00003.86004.00003.8793-
Mar 30, 20213.96003.98003.86003.92003.8017-
Mar 29, 20213.96003.98003.88003.98003.8599-
Mar 26, 20214.06004.06003.92003.96003.8405-
Mar 25, 20214.06004.08004.02004.04003.9181-
Mar 24, 20214.08004.12004.00004.06003.9375-
Mar 23, 20214.06004.06003.80004.04003.9181-
Mar 22, 20214.36004.36003.86004.08003.9569-
Mar 19, 20214.64004.74004.62004.62004.4806-
Mar 18, 20214.64004.74004.64004.66004.5194-
Mar 17, 20214.74004.74004.62004.64004.5000-
Mar 16, 20214.66004.74004.64004.72004.5775-
Mar 15, 20214.62004.64004.60004.64004.5000-
Mar 12, 20214.62004.62004.60004.60004.4612-
Mar 11, 20214.64004.64004.62004.62004.4806-
Mar 10, 20214.52004.66004.52004.64004.5000-
Mar 09, 20214.46004.62004.46004.54004.4030-
Mar 08, 20214.62004.62004.52004.52004.3836-
Mar 05, 20214.52004.60004.52004.60004.4612-
Mar 04, 20214.54004.60004.52004.52004.3836-
Mar 03, 20214.60004.60004.54004.54004.4030-
Mar 02, 20214.62004.62004.58004.58004.4418-
Mar 01, 20214.54004.68004.54004.64004.5000-
Feb 26, 20214.52004.54004.44004.52004.3836-
Feb 25, 20214.68004.68004.56004.60004.4612-
Feb 24, 20214.76004.76004.54004.64004.5000-
Feb 23, 20214.90004.90004.90004.90004.7521-
Feb 22, 20214.96004.96004.82004.88004.7327-
Feb 19, 20214.82005.00004.82005.00004.8491-
Feb 18, 20214.86004.88004.84004.84004.6939-
Feb 17, 20214.96004.96004.88004.90004.7521-
Feb 16, 20214.98005.15004.94004.94004.7909-
Feb 15, 20214.88004.88004.88004.88004.7327-
Feb 12, 20214.86004.92004.86004.86004.7133-
Feb 11, 20214.88004.88004.84004.86004.7133-
Feb 10, 20214.86004.88004.84004.84004.6939-
Feb 09, 20214.82004.90004.80004.86004.7133-
Feb 08, 20214.86004.86004.82004.82004.6745-
Feb 05, 20214.80004.90004.80004.84004.6939-
Feb 04, 20214.80004.92004.78004.78004.6357-
Feb 03, 20214.62004.82004.62004.78004.6357500
Feb 02, 20214.64004.74004.64004.68004.5387-
Feb 01, 20214.50004.64004.50004.62004.4806-
Jan 29, 20214.56004.56004.48004.48004.3448-
Jan 28, 20214.58004.60004.48004.58004.4418-
Jan 27, 20214.68004.68004.58004.60004.4612-
Jan 26, 20214.62004.66004.58004.66004.5194-
Jan 25, 20214.56004.64004.56004.62004.4806-
Jan 22, 20214.54004.54004.52004.54004.4030-
Jan 21, 20214.62004.62004.54004.54004.4030-
Jan 20, 20214.62004.64004.58004.58004.4418-
Jan 19, 20214.62004.72004.58004.62004.4806-
Jan 18, 20214.62004.62004.62004.62004.4806-
Jan 15, 20214.66004.66004.56004.60004.4612-
Jan 14, 20214.74004.74004.62004.62004.4806-
Jan 13, 20214.46004.72004.46004.72004.5775-
Jan 12, 20214.52004.52004.42004.42004.2866-
Jan 11, 20214.56004.58004.48004.48004.3448-
Jan 08, 20214.54004.62004.52004.58004.4418-
Jan 07, 20214.60004.62004.46004.46004.3254-
Jan 06, 20214.46004.66004.44004.56004.4224-
Jan 05, 20214.42004.62004.42004.46004.3254-
Jan 04, 20214.40004.52004.40004.46004.3254-
Dec 30, 20204.44004.44004.38004.38004.2478-
Dec 29, 20204.40004.50004.40004.42004.2866960
Dec 28, 20204.32004.46004.32004.38004.2478-
Dec 23, 20204.22004.28004.22004.24004.1120-
Dec 22, 20204.14004.26004.14004.22004.0926-
Dec 21, 20204.28004.28004.14004.16004.0344-
Dec 18, 20204.18004.34004.18004.30004.1702-
Dec 17, 20204.18004.22004.18004.18004.0538-
Dec 16, 20204.14004.28004.14004.18004.0538-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...