TUL1.DU - TURKCELL ILETISIM H.2,5/1

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20195.00905.00904.96754.96754.9675-
Aug 16, 20194.80605.02004.80605.02005.0200-
Aug 15, 20194.79554.96254.79554.85604.8560-
Aug 14, 20194.87704.91004.86254.86254.8625-
Aug 13, 20194.85654.89604.84704.89604.8960-
Aug 12, 20194.92804.94904.87904.87904.8790-
Aug 09, 20195.03205.03604.96754.96754.9675-
Aug 08, 20194.83955.01804.83755.01805.0180-
Aug 07, 20194.93054.93454.85004.85854.8585-
Aug 06, 20194.81054.97104.80654.95854.9585-
Aug 05, 20194.93004.93204.84054.84054.8405-
Aug 02, 20195.03005.03004.91704.91704.9170-
Aug 01, 20194.87355.15204.87355.13905.1390-
Jul 31, 20195.28905.29505.25105.25105.2510-
Jul 30, 20195.39905.39905.37605.39205.3920-
Jul 29, 20195.12605.44805.12605.36705.3670-
Jul 26, 20195.08005.23505.08005.21705.2170-
Jul 25, 20195.21105.21405.13705.15205.1520-
Jul 24, 20195.14305.25205.14305.25205.2520360
Jul 23, 20195.07105.22705.07105.21205.2120-
Jul 22, 20195.13005.13005.12005.12005.1200-
Jul 19, 20195.11105.20305.11005.16905.1690-
Jul 18, 20195.03005.15605.03005.14605.1460-
Jul 17, 20195.05005.20005.05005.15005.1500-
Jul 16, 20194.88005.15004.88005.15005.1500-
Jul 15, 20195.05005.05004.94004.98004.9800637
Jul 12, 20195.15005.15005.05005.05005.0500-
Jul 11, 20195.05005.20005.05005.20005.2000-
Jul 10, 20194.86005.05004.86005.05005.0500-
Jul 09, 20194.72004.90004.72004.90004.9000-
Jul 08, 20194.90004.90004.80004.82004.8200-
Jul 05, 20195.05005.05005.00005.00005.0000-
Jul 04, 20195.05005.10005.05005.10005.1000-
Jul 03, 20195.05005.10005.05005.10005.1000-
Jul 02, 20195.10005.10005.10005.10005.1000-
Jul 01, 20194.78005.15004.78005.15005.1500-
Jun 28, 20194.70004.78004.68004.78004.7800-
Jun 27, 20194.66004.76004.66004.76004.7600-
Jun 26, 20194.70004.80004.70004.72004.7200-
Jun 25, 20194.74004.80004.74004.80004.8000-
Jun 24, 20194.62004.82004.62004.82004.8200-
Jun 21, 20194.70004.70004.64004.68004.6800-
Jun 20, 20194.64004.78004.64004.70004.7000-
Jun 19, 20194.70004.70004.68004.68004.6800-
Jun 18, 20194.56004.76004.56004.76004.7600-
Jun 18, 20190.046426 Dividend
Jun 17, 20194.58004.62004.58004.62004.5736-
Jun 14, 20194.52004.60004.50004.60004.5538-
Jun 13, 20194.62004.62004.54004.54004.4944-
Jun 12, 20194.60004.68004.60004.68004.6330-
Jun 11, 20194.68004.68004.62004.62004.5736-
Jun 07, 20194.44004.80004.28004.80004.7518-
Jun 06, 20194.54004.68004.50004.50004.4548-
Jun 05, 20194.50004.60004.50004.56004.5142360
Jun 04, 20194.44004.52004.42004.52004.4746-
Jun 03, 20194.38004.50004.38004.42004.3756-
May 31, 20194.44004.44004.34004.44004.3954-
May 30, 20194.28004.44004.28004.42004.3756-
May 29, 20194.14004.28004.14004.28004.2370-
May 28, 20194.18004.26004.18004.22004.1776-
May 27, 20194.16004.20004.16004.20004.1578-
May 24, 20194.16004.22004.16004.18004.1380-
May 23, 20194.16004.20004.16004.20004.1578-
May 22, 20194.16004.18004.16004.18004.1380-
May 21, 20194.12004.18004.10004.18004.1380-
May 20, 20194.12004.16004.10004.16004.1182-
May 17, 20194.10004.18004.10004.18004.1380-
May 16, 20194.14004.24004.14004.18004.1380-
May 15, 20194.14004.18004.14004.18004.1380-
May 14, 20194.12004.20004.12004.20004.1578-
May 13, 20194.34004.34004.12004.16004.1182-
May 10, 20194.14004.28004.14004.28004.2370-
May 09, 20194.22004.22004.08004.08004.0390-
May 08, 20194.26004.26004.24004.24004.1974-
May 07, 20194.44004.44004.12004.24004.1974-
May 06, 20194.48004.48004.46004.46004.4152-
May 03, 20194.50004.54004.50004.54004.4944-
May 02, 20194.70004.70004.38004.52004.4746-
Apr 30, 20194.62004.62004.60004.60004.5538-
Apr 29, 20194.62004.72004.62004.68004.6330-
Apr 26, 20194.66004.66004.66004.66004.6132-
Apr 25, 20194.70004.72004.64004.64004.5934-
Apr 24, 20194.74004.78004.72004.72004.6726-
Apr 23, 20194.72004.80004.72004.72004.6726-
Apr 18, 20194.94004.96004.80004.82004.7716-
Apr 17, 20194.84004.98004.84004.98004.9300-
Apr 16, 20194.70004.82004.70004.82004.7716-
Apr 15, 20194.64004.72004.62004.72004.6726-
Apr 12, 20194.66004.72004.48004.72004.6726-
Apr 11, 20194.76004.76004.70004.70004.6528-
Apr 10, 20194.78004.84004.78004.84004.7914-
Apr 09, 20194.78004.80004.76004.80004.7518-
Apr 08, 20194.90004.90004.75004.80004.7518-
Apr 05, 20194.98004.99004.98004.99004.9399-
Apr 04, 20194.68005.10004.68005.10005.0488-
Apr 03, 20194.74004.78004.72004.77004.7221-
Apr 02, 20194.79004.84004.70004.72004.6726-
Apr 01, 20194.76004.79004.57004.79004.7419-
Mar 29, 20194.76004.77004.70004.70004.6528-
Mar 28, 20194.80004.81004.69004.79004.7419-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...