TUL1.SG - Turkcell Iletisim Hizmetl. AS N

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20194.71554.87154.63754.87154.8715-
Aug 21, 20194.78754.78754.70104.72654.7265-
Aug 20, 20194.97804.97804.77404.83354.8335-
Aug 19, 20195.04605.04604.92654.93354.9335-
Aug 16, 20194.83905.01504.83904.99754.9975-
Aug 15, 20194.81404.95204.81404.92004.9200-
Aug 14, 20194.87804.94954.84354.94954.949525
Aug 13, 20194.86104.86104.82704.82754.8275-
Aug 12, 20194.93604.94554.84604.84604.8460-
Aug 09, 20195.01605.01604.93504.93504.9350-
Aug 08, 20194.85204.97804.79704.97804.9780-
Aug 07, 20194.90504.93954.78204.82004.82001,000
Aug 06, 20194.79854.96004.79854.94054.9405160
Aug 05, 20194.89354.91554.83754.83754.8375-
Aug 02, 20195.02405.05504.88654.91404.91404,500
Aug 01, 20194.97805.15004.97805.11305.11305,900
Jul 31, 20195.30505.35505.20805.21605.2160-
Jul 30, 20195.30205.41105.30205.36005.3600-
Jul 29, 20195.11505.41605.11505.37805.3780-
Jul 26, 20195.04805.24405.04805.21905.2190-
Jul 25, 20195.21805.29905.12405.12405.1240-
Jul 24, 20195.14105.22505.13605.22505.2250-
Jul 23, 20195.07805.24405.07805.20505.20503,700
Jul 22, 20195.09705.15505.09705.11305.1130-
Jul 19, 20195.12905.20305.12905.18005.1800-
Jul 18, 20195.02005.13905.02005.13705.1370-
Jul 17, 20195.02905.14005.02905.13005.1300-
Jul 16, 20194.98705.12204.98155.12205.1220774
Jul 15, 20195.01805.02404.91355.00605.0060-
Jul 12, 20195.14605.16605.00905.07305.0730-
Jul 11, 20195.05005.17405.05005.13905.1390-
Jul 10, 20194.86004.99354.86004.99354.9935-
Jul 09, 20194.74004.93804.74004.91454.9145-
Jul 08, 20194.96004.96004.78004.82004.8200-
Jul 05, 20195.10005.10005.00005.00005.0000-
Jul 04, 20195.10005.10005.05005.05005.0500-
Jul 03, 20195.10005.10005.10005.10005.1000-
Jul 02, 20195.15005.15005.10005.10005.1000-
Jul 01, 20194.74005.15004.74005.15005.1500-
Jun 28, 20194.72004.76004.70004.76004.7600-
Jun 27, 20194.70004.74004.66004.74004.7400-
Jun 26, 20194.72004.86004.72004.76004.76001,000
Jun 25, 20194.76004.82004.70004.82004.82001,900
Jun 24, 20194.64004.80004.64004.80004.8000-
Jun 21, 20194.72004.72004.56004.64004.6400-
Jun 20, 20194.68004.82004.68004.74004.7400-
Jun 19, 20194.72004.72004.60004.68004.6800-
Jun 18, 20194.60004.70004.60004.70004.7000-
Jun 18, 20190.046426 Dividend
Jun 17, 20194.60004.62004.56004.60004.5536-
Jun 14, 20194.54004.54004.40004.46004.4150-
Jun 13, 20194.64004.64004.50004.52004.4744-
Jun 12, 20194.60004.68004.60004.66004.6130-
Jun 11, 20194.70004.72004.60004.60004.5536-
Jun 07, 20194.46004.68004.46004.68004.63281,400
Jun 06, 20194.56004.56004.56004.56004.5140-
Jun 05, 20194.54004.54004.54004.54004.4942-
Jun 04, 20194.44004.44004.18004.18004.1378-
Jun 03, 20194.36004.36004.36004.36004.3160-
May 31, 20194.42004.50004.34004.50004.4546114
May 30, 20194.30004.38004.30004.38004.3358-
May 29, 20194.14004.14004.14004.14004.0982-
May 28, 20194.18004.18004.12004.12004.0784-
May 27, 20194.18004.18004.18004.18004.1378-
May 24, 20194.18004.18004.18004.18004.1378-
May 23, 20194.16004.18004.16004.18004.1378-
May 22, 20194.16004.16004.16004.16004.1180-
May 21, 20194.14004.14004.12004.12004.0784-
May 20, 20194.14004.14004.14004.14004.0982-
May 17, 20194.10004.14004.10004.14004.0982-
May 16, 20194.14004.20004.12004.16004.1180-
May 15, 20194.16004.20004.04004.20004.1576-
May 14, 20194.14004.20004.14004.18004.1378-
May 13, 20194.32004.32004.04004.14004.0982-
May 10, 20194.16004.26004.14004.26004.21701,200
May 09, 20194.24004.24004.04004.06004.0190-
May 08, 20194.28004.28004.12004.18004.1378-
May 07, 20194.42004.42004.16004.20004.15764,000
May 06, 20194.52004.52004.40004.44004.3952-
May 03, 20194.52004.58004.44004.56004.5140-
May 02, 20194.72004.72004.46004.50004.4546-
Apr 30, 20194.64004.64004.58004.64004.5932-
Apr 29, 20194.64004.68004.62004.64004.5932-
Apr 26, 20194.66004.66004.60004.64004.5932-
Apr 25, 20194.72004.72004.60004.64004.5932800
Apr 24, 20194.74004.74004.66004.70004.6526-
Apr 23, 20194.74004.74004.74004.74004.6922-
Apr 18, 20194.96004.96004.78004.86004.8109-
Apr 17, 20194.86004.96004.84004.96004.9099-
Apr 16, 20194.72004.82004.72004.82004.7714-
Apr 15, 20194.64004.78004.62004.70004.6526-
Apr 12, 20194.68004.68004.54004.64004.59321,000
Apr 11, 20194.78004.78004.70004.72004.6724-
Apr 10, 20194.80004.82004.76004.82004.7714-
Apr 09, 20194.78004.82004.76004.78004.7318-
Apr 08, 20194.89004.89004.77004.77004.7219-
Apr 05, 20195.00005.03004.95004.95004.9000-
Apr 04, 20194.70005.00004.68005.00004.9495-
Apr 03, 20194.74004.81004.68004.72004.6724500
Apr 02, 20194.78004.83004.66004.77004.7219-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...