Advertisement
Advertisement
U.S. markets open in 9 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.25+0.17 (+1.41%)
At close: 04:00PM EDT
11.99 -0.26 (-2.12%)
After hours: 07:50PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 202211.8612.3411.5112.2512.25839,700
Aug 12, 202211.4512.1811.2412.0812.08799,000
Aug 11, 202211.6012.1011.3511.4111.411,206,300
Aug 10, 202211.2211.5210.8911.3711.371,155,100
Aug 09, 202211.3011.4710.4810.7910.791,187,400
Aug 08, 202211.4711.6911.0711.4811.481,429,400
Aug 05, 202210.5711.7510.5211.3311.332,928,200
Aug 04, 20229.4511.238.2010.9210.924,134,500
Aug 03, 20228.4911.888.309.539.5313,292,300
Aug 02, 20227.487.907.197.207.201,264,500
Aug 01, 20227.337.787.167.537.53983,200
Jul 29, 20227.047.466.987.467.461,645,400
Jul 28, 20226.817.126.787.007.00899,600
Jul 27, 20226.727.026.707.017.01590,200
Jul 26, 20226.846.926.566.586.58566,900
Jul 25, 20227.197.196.896.966.96551,200
Jul 22, 20227.207.326.907.127.12626,200
Jul 21, 20227.117.237.017.197.19411,200
Jul 20, 20227.117.366.977.187.18815,300
Jul 19, 20226.907.176.907.107.10804,600
Jul 18, 20226.907.046.766.826.82888,500
Jul 15, 20226.336.676.296.676.67866,600
Jul 14, 20226.536.556.216.226.221,110,200
Jul 13, 20226.456.666.396.626.62972,700
Jul 12, 20226.426.976.416.686.681,063,300
Jul 11, 20227.127.206.376.386.381,193,300
Jul 08, 20227.247.406.987.157.151,001,200
Jul 07, 20227.157.377.097.307.30848,000
Jul 06, 20227.677.747.017.137.131,308,100
Jul 05, 20226.597.856.437.807.802,964,500
Jul 01, 20226.306.796.286.706.70983,500
Jun 30, 20226.496.586.286.346.34815,300
Jun 29, 20226.526.636.266.596.591,204,000
Jun 28, 20227.167.356.596.626.62945,400
Jun 27, 20227.147.317.057.167.161,136,700
Jun 24, 20227.407.486.577.067.061,949,100
Jun 23, 20227.097.346.897.337.331,112,000
Jun 22, 20226.717.136.707.017.011,153,500
Jun 21, 20226.787.276.726.926.921,932,400
Jun 17, 20226.436.666.136.636.632,343,100
Jun 16, 20226.396.496.126.396.391,694,300
Jun 15, 20226.316.866.206.696.692,993,700
Jun 14, 20225.675.835.565.815.811,411,900
Jun 13, 20225.956.015.545.615.611,055,800
Jun 10, 20225.946.265.906.206.201,394,700
Jun 09, 20226.066.145.996.046.04782,300
Jun 08, 20226.456.456.086.136.131,057,100
Jun 07, 20226.106.496.026.456.45911,400
Jun 06, 20226.256.325.986.316.311,265,300
Jun 03, 20226.376.536.116.246.24859,700
Jun 02, 20226.536.746.426.466.461,240,800
Jun 01, 20226.616.816.326.466.461,033,200
May 31, 20226.886.946.586.636.631,132,400
May 27, 20226.957.006.746.886.881,401,200
May 26, 20226.157.096.156.866.862,436,800
May 25, 20225.726.185.616.086.082,007,500
May 24, 20225.905.985.545.675.672,214,800
May 23, 20226.116.135.756.006.001,547,000
May 20, 20226.266.295.756.056.052,142,900
May 19, 20226.256.365.986.166.161,898,400
May 18, 20227.007.006.256.336.332,839,700
May 17, 20227.017.216.867.107.101,573,700
May 16, 20227.257.356.756.866.861,957,200
May 13, 20226.957.526.927.247.242,445,500
May 12, 20227.147.196.616.806.802,579,300
May 11, 20227.808.176.957.107.102,031,000
May 10, 20228.518.677.437.627.622,648,000
May 09, 20229.469.648.308.468.462,217,000
May 06, 202210.6310.729.829.939.932,035,300
May 05, 202211.5011.5510.0110.6010.603,968,700
May 04, 202211.8813.0511.3112.1512.157,264,900
May 03, 202217.6618.0917.5217.9117.91545,000
May 02, 202217.5617.9317.1217.5717.57540,800
Apr 29, 202217.8218.0917.5217.5817.58463,700
Apr 28, 202217.6317.9317.2117.8317.83453,800
Apr 27, 202217.5517.9617.2917.6017.60391,700
Apr 26, 202218.4618.8117.4117.5217.52742,800
Apr 25, 202218.0518.6017.6918.4618.46453,800
Apr 22, 202218.5618.8118.1818.3818.38400,900
Apr 21, 202218.9019.2518.5118.7718.77511,200
Apr 20, 202219.3319.6718.4818.6618.66720,700
Apr 19, 202219.8219.8819.0919.2419.24799,800
Apr 18, 202219.9920.3418.9219.7019.70768,600
Apr 14, 202220.2021.1019.6319.9519.95459,300
Apr 13, 202219.5720.4119.5720.1520.15505,900
Apr 12, 202219.5320.2319.5219.6019.60480,500
Apr 11, 202219.2720.1118.8619.3819.38564,900
Apr 08, 202219.4519.8919.2619.3819.38329,400
Apr 07, 202218.8519.5718.6719.4219.42476,800
Apr 06, 202219.6619.6718.4418.8818.88611,800
Apr 05, 202220.0020.3519.7219.7419.74467,500
Apr 04, 202219.4320.2319.4320.0220.02414,300
Apr 01, 202219.5919.9318.8719.4719.47444,400
Mar 31, 202219.5619.8919.3419.4519.45415,700
Mar 30, 202219.9520.2619.6119.7219.72419,200
Mar 29, 202219.5920.4119.5319.8819.88902,800
Mar 28, 202218.7219.9718.6319.5819.58908,700
Mar 25, 202218.7119.0718.4318.7618.76394,600
Mar 24, 202218.7619.0618.3318.8118.81331,100
Mar 23, 202219.1419.4818.7818.9418.94385,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement