U.S. markets open in 9 hours 4 minutes

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.54-1.52 (-4.46%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202133.4333.7531.8132.5432.54888,300
Jan 14, 202134.0035.2533.7834.0634.06706,100
Jan 13, 202135.3035.4133.4533.5633.56773,400
Jan 12, 202137.9938.1134.1535.2935.291,193,000
Jan 11, 202136.7038.5936.4537.7437.74829,100
Jan 08, 202138.0038.2036.1537.2937.29905,700
Jan 07, 202136.8837.8136.0137.7837.781,087,500
Jan 06, 202134.0036.9934.0036.4736.471,301,600
Jan 05, 202132.1433.9831.9933.6933.69718,100
Jan 04, 202133.0033.4930.8231.9631.961,119,100
Dec 31, 202032.0532.8331.6132.3932.39803,000
Dec 30, 202032.2532.4431.5132.1432.14557,200
Dec 29, 202033.6434.1631.5932.3232.32663,400
Dec 28, 202035.4035.6833.9433.9433.94587,500
Dec 24, 202035.4236.1334.7835.3735.37326,100
Dec 23, 202033.4035.7333.2235.3735.37838,100
Dec 22, 202031.9833.4431.4833.3233.32579,100
Dec 21, 202031.1031.8530.6031.8231.82780,900
Dec 18, 202031.4032.1530.8831.4631.462,920,200
Dec 17, 202031.0231.5430.1031.2831.28678,900
Dec 16, 202031.6031.9630.4630.9230.92784,600
Dec 15, 202030.6431.6728.9431.3231.321,534,800
Dec 14, 202033.6233.6230.2130.2230.221,159,400
Dec 11, 202034.2534.4032.6332.8132.81783,200
Dec 10, 202033.3034.9332.6734.6534.65767,100
Dec 09, 202034.8635.4733.8833.9433.94562,600
Dec 08, 202034.3534.8033.2534.7534.75717,900
Dec 07, 202036.3036.3034.3934.7434.74964,700
Dec 04, 202037.0838.1835.9936.6436.641,277,600
Dec 03, 202034.3837.3834.1736.9536.951,111,300
Dec 02, 202033.8134.1032.8834.0534.05590,700
Dec 01, 202034.2034.8833.2333.9633.96971,000
Nov 30, 202035.3735.4833.2533.6533.651,832,400
Nov 27, 202035.7536.6635.0135.6335.63569,400
Nov 25, 202036.3636.8435.5535.9435.94706,200
Nov 24, 202036.2037.4135.5336.6836.681,015,400
Nov 23, 202035.4636.4835.0636.3336.331,282,400
Nov 20, 202035.1436.3633.9335.2635.261,796,100
Nov 19, 202034.0336.1033.9735.1535.151,294,300
Nov 18, 202034.0135.9433.7233.8833.881,623,900
Nov 17, 202031.4135.2531.0734.8234.823,551,900
Nov 16, 202028.9231.7528.2830.8430.841,138,500
Nov 13, 202030.0030.6829.3629.6429.64762,500
Nov 12, 202029.6930.0228.6429.9629.961,184,400
Nov 11, 202029.6931.1329.4029.5829.581,220,700
Nov 10, 202027.6328.9826.8828.4828.481,308,800
Nov 09, 202030.8332.8827.0027.2327.232,892,200
Nov 06, 202032.2733.1531.1931.8131.811,757,000
Nov 05, 202029.6133.0228.8232.4732.473,089,800
Nov 04, 202029.2530.7528.5029.2929.291,493,100
Nov 03, 202031.0131.7628.6429.8629.862,308,400
Nov 02, 202030.8932.0030.4830.7630.761,938,700
Oct 30, 202031.8334.4131.5031.7231.724,733,500
Oct 29, 202029.4334.0929.1132.0532.059,041,900
Oct 28, 202027.1330.1926.2428.8028.8024,090,400
Oct 27, 202022.2622.3221.2421.3221.321,226,900
Oct 26, 202022.0223.0621.6922.1322.131,062,900
Oct 23, 202021.9322.7321.7822.4822.48821,900
Oct 22, 202020.3622.0920.3621.8121.811,730,000
Oct 21, 202020.7820.7820.0320.4220.42751,600
Oct 20, 202021.3521.7520.5120.7020.70898,700
Oct 19, 202022.2824.6720.7021.0521.053,141,900
Oct 16, 202022.6722.8821.8522.1222.12913,100
Oct 15, 202021.3922.8920.9122.5822.581,019,500
Oct 14, 202021.8023.0321.5221.8121.811,378,300
Oct 13, 202021.6822.1120.8521.5921.59965,200
Oct 12, 202022.2222.6721.3021.8321.831,064,700
Oct 09, 202022.7623.4622.1222.1722.17965,400
Oct 08, 202024.0024.3522.5622.7322.73924,800
Oct 07, 202022.2623.8322.2523.5123.511,282,700
Oct 06, 202021.6822.9321.1321.5921.591,899,500
Oct 05, 202021.5422.3519.9721.3721.373,302,600
Oct 02, 202020.0621.3319.7721.0521.051,324,900
Oct 01, 202020.2721.4119.6021.1921.191,855,300
Sep 30, 202020.0021.2519.8520.1620.161,901,800
Sep 29, 202021.4221.8819.4420.1120.111,950,100
Sep 28, 202023.1523.2620.7521.2621.262,546,200
Sep 25, 202023.7724.0022.6422.6522.651,128,300
Sep 24, 202024.2724.8423.3823.7023.701,138,200
Sep 23, 202026.8326.8324.5224.6924.691,383,200
Sep 22, 202025.8327.1925.8226.7526.751,398,400
Sep 21, 202025.5225.8124.0125.6125.611,592,800
Sep 18, 202026.7026.8325.7626.3226.322,225,400
Sep 17, 202025.7526.6425.5526.5526.551,490,600
Sep 16, 202026.5026.8725.5826.2926.291,937,500
Sep 15, 202024.7726.9724.4926.4126.413,289,600
Sep 14, 202023.7124.1422.8223.8823.882,149,900
Sep 11, 202024.3924.5422.5023.4023.403,047,000
Sep 10, 202022.5224.2622.1124.2624.263,260,200
Sep 09, 202021.1422.5020.6922.1922.192,156,900
Sep 08, 202020.3421.6719.7720.9620.962,313,900
Sep 04, 202020.9321.3919.6120.9820.982,037,200
Sep 03, 202020.4221.3219.4120.7020.703,554,500
Sep 02, 202017.9720.6217.5820.6220.624,721,700
Sep 01, 202016.1318.0615.4017.9917.993,933,500
Aug 31, 202015.0016.3914.7216.2916.293,065,900
Aug 28, 202014.5114.9514.2514.9114.911,066,000
Aug 27, 202013.7915.1713.7914.4814.482,646,100
Aug 26, 202014.2514.4913.6213.8313.831,007,800
Aug 25, 202014.2814.5413.5814.1214.12933,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...