Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 12 minutes

S&P Futures
3,945.00
+28.75(+0.73%)
Dow Futures
31,668.00
+181.00(+0.57%)
Nasdaq Futures
12,251.75
+111.25(+0.92%)
Russell 2000 Futures
1,775.70
+14.00(+0.79%)
Crude Oil
107.84
+0.22(+0.20%)
Gold
1,837.80
+7.50(+0.41%)

Advertisement

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.06

-0.27

(-3.68%)

At close: 04:00PM EDT

7.00

-0.06

(-0.85%)

After hours:

07:58PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	7.40	7.48	6.57	7.06	7.06	1,948,200
Jun 23, 2022	7.09	7.34	6.89	7.33	7.33	1,112,000
Jun 22, 2022	6.71	7.13	6.70	7.01	7.01	1,153,500
Jun 21, 2022	6.78	7.27	6.72	6.92	6.92	1,932,400
Jun 17, 2022	6.43	6.66	6.13	6.63	6.63	2,343,100
Jun 16, 2022	6.39	6.49	6.12	6.39	6.39	1,694,300
Jun 15, 2022	6.31	6.86	6.20	6.69	6.69	2,993,700
Jun 14, 2022	5.67	5.83	5.56	5.81	5.81	1,411,900
Jun 13, 2022	5.95	6.01	5.54	5.61	5.61	1,055,800
Jun 10, 2022	5.94	6.26	5.90	6.20	6.20	1,394,700
Jun 09, 2022	6.06	6.14	5.99	6.04	6.04	782,300
Jun 08, 2022	6.45	6.45	6.08	6.13	6.13	1,057,100
Jun 07, 2022	6.10	6.49	6.02	6.45	6.45	911,400
Jun 06, 2022	6.25	6.32	5.98	6.31	6.31	1,265,300
Jun 03, 2022	6.37	6.53	6.11	6.24	6.24	859,700
Jun 02, 2022	6.53	6.74	6.42	6.46	6.46	1,240,800
Jun 01, 2022	6.61	6.81	6.32	6.46	6.46	1,033,200
May 31, 2022	6.88	6.94	6.58	6.63	6.63	1,132,400
May 27, 2022	6.95	7.00	6.74	6.88	6.88	1,401,200
May 26, 2022	6.15	7.09	6.15	6.86	6.86	2,436,800
May 25, 2022	5.72	6.18	5.61	6.08	6.08	2,007,500
May 24, 2022	5.90	5.98	5.54	5.67	5.67	2,214,800
May 23, 2022	6.11	6.13	5.75	6.00	6.00	1,547,000
May 20, 2022	6.26	6.29	5.75	6.05	6.05	2,142,900
May 19, 2022	6.25	6.36	5.98	6.16	6.16	1,898,400
May 18, 2022	7.00	7.00	6.25	6.33	6.33	2,839,700
May 17, 2022	7.01	7.21	6.86	7.10	7.10	1,573,700
May 16, 2022	7.25	7.35	6.75	6.86	6.86	1,957,200
May 13, 2022	6.95	7.52	6.92	7.24	7.24	2,445,500
May 12, 2022	7.14	7.19	6.61	6.80	6.80	2,579,300
May 11, 2022	7.80	8.17	6.95	7.10	7.10	2,031,000
May 10, 2022	8.51	8.67	7.43	7.62	7.62	2,648,000
May 09, 2022	9.46	9.64	8.30	8.46	8.46	2,217,000
May 06, 2022	10.63	10.72	9.82	9.93	9.93	2,035,300
May 05, 2022	11.50	11.55	10.01	10.60	10.60	3,968,700
May 04, 2022	11.88	13.05	11.31	12.15	12.15	7,264,900
May 03, 2022	17.66	18.09	17.52	17.91	17.91	545,000
May 02, 2022	17.56	17.93	17.12	17.57	17.57	540,800
Apr 29, 2022	17.82	18.09	17.52	17.58	17.58	463,700
Apr 28, 2022	17.63	17.93	17.21	17.83	17.83	453,800
Apr 27, 2022	17.55	17.96	17.29	17.60	17.60	391,700
Apr 26, 2022	18.46	18.81	17.41	17.52	17.52	742,800
Apr 25, 2022	18.05	18.60	17.69	18.46	18.46	453,800
Apr 22, 2022	18.56	18.81	18.18	18.38	18.38	400,900
Apr 21, 2022	18.90	19.25	18.51	18.77	18.77	511,200
Apr 20, 2022	19.33	19.67	18.48	18.66	18.66	720,700
Apr 19, 2022	19.82	19.88	19.09	19.24	19.24	799,800
Apr 18, 2022	19.99	20.34	18.92	19.70	19.70	768,600
Apr 14, 2022	20.20	21.10	19.63	19.95	19.95	459,300
Apr 13, 2022	19.57	20.41	19.57	20.15	20.15	505,900
Apr 12, 2022	19.53	20.23	19.52	19.60	19.60	480,500
Apr 11, 2022	19.27	20.11	18.86	19.38	19.38	564,900
Apr 08, 2022	19.45	19.89	19.26	19.38	19.38	329,400
Apr 07, 2022	18.85	19.57	18.67	19.42	19.42	476,800
Apr 06, 2022	19.66	19.67	18.44	18.88	18.88	611,800
Apr 05, 2022	20.00	20.35	19.72	19.74	19.74	467,500
Apr 04, 2022	19.43	20.23	19.43	20.02	20.02	414,300
Apr 01, 2022	19.59	19.93	18.87	19.47	19.47	444,400
Mar 31, 2022	19.56	19.89	19.34	19.45	19.45	415,700
Mar 30, 2022	19.95	20.26	19.61	19.72	19.72	419,200
Mar 29, 2022	19.59	20.41	19.53	19.88	19.88	902,800
Mar 28, 2022	18.72	19.97	18.63	19.58	19.58	908,700
Mar 25, 2022	18.71	19.07	18.43	18.76	18.76	394,600
Mar 24, 2022	18.76	19.06	18.33	18.81	18.81	331,100
Mar 23, 2022	19.14	19.48	18.78	18.94	18.94	385,200
Mar 22, 2022	19.10	19.59	19.04	19.25	19.25	392,200
Mar 21, 2022	19.00	19.38	18.98	19.08	19.08	497,000
Mar 18, 2022	18.83	19.06	18.59	19.04	19.04	614,000
Mar 17, 2022	18.52	19.05	18.34	18.89	18.89	454,400
Mar 16, 2022	18.27	18.79	17.98	18.54	18.54	588,000
Mar 15, 2022	17.74	18.14	17.35	18.06	18.06	600,900
Mar 14, 2022	17.66	17.96	17.32	17.78	17.78	642,700
Mar 11, 2022	18.65	18.94	17.73	17.82	17.82	454,000
Mar 10, 2022	18.45	19.22	18.19	18.61	18.61	733,400
Mar 09, 2022	18.55	19.09	18.53	18.63	18.63	614,400
Mar 08, 2022	18.21	18.93	17.58	18.24	18.24	799,700
Mar 07, 2022	19.31	20.00	18.26	18.35	18.35	923,400
Mar 04, 2022	18.92	19.65	18.92	19.38	19.38	865,900
Mar 03, 2022	19.60	19.74	18.94	19.53	19.53	664,900
Mar 02, 2022	18.99	19.86	18.80	19.59	19.59	1,001,600
Mar 01, 2022	18.43	19.62	18.43	19.03	19.03	1,397,700
Feb 28, 2022	17.08	18.29	17.01	18.23	18.23	1,878,400
Feb 25, 2022	16.34	16.66	15.73	16.36	16.36	534,300
Feb 24, 2022	15.31	16.49	15.26	16.35	16.35	790,800
Feb 23, 2022	15.08	17.05	14.99	16.05	16.05	1,642,200
Feb 22, 2022	16.85	17.08	16.23	16.50	16.50	1,054,900
Feb 18, 2022	18.11	18.36	17.16	17.31	17.31	776,800
Feb 17, 2022	18.18	18.45	17.83	18.19	18.19	501,800
Feb 16, 2022	18.33	18.66	18.09	18.40	18.40	668,600
Feb 15, 2022	17.78	18.40	17.74	18.37	18.37	902,200
Feb 14, 2022	19.06	19.45	17.57	17.61	17.61	1,426,000
Feb 11, 2022	18.70	19.73	18.63	19.09	19.09	1,224,300
Feb 10, 2022	17.76	19.13	17.71	18.67	18.67	2,643,000
Feb 09, 2022	16.32	18.56	15.86	18.10	18.10	7,748,100
Feb 08, 2022	15.72	16.21	15.65	16.19	16.19	450,700
Feb 07, 2022	15.25	15.74	15.20	15.61	15.61	561,900
Feb 04, 2022	15.13	15.41	14.89	15.26	15.26	717,700
Feb 03, 2022	15.12	15.52	14.96	15.15	15.15	596,400
Feb 02, 2022	15.39	15.55	14.78	15.15	15.15	462,200
Feb 01, 2022	15.50	15.65	14.99	15.43	15.43	560,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,945.00+28.75(+0.73%)

Dow Futures31,668.00+181.00(+0.57%)

Nasdaq Futures12,251.75+111.25(+0.92%)

Russell 2000 Futures1,775.70+14.00(+0.79%)

Crude Oil107.84+0.22(+0.20%)

Gold1,837.80+7.50(+0.41%)

Tupperware Brands Corporation (TUP)

S&P Futures
3,945.00
+28.75(+0.73%)

Dow Futures
31,668.00
+181.00(+0.57%)

Nasdaq Futures
12,251.75
+111.25(+0.92%)

Russell 2000 Futures
1,775.70
+14.00(+0.79%)

Crude Oil
107.84
+0.22(+0.20%)

Gold
1,837.80
+7.50(+0.41%)