Advertisement
Advertisement
U.S. markets open in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.06-0.27 (-3.68%)
At close: 04:00PM EDT
7.00 -0.06 (-0.85%)
After hours: 07:58PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20227.407.486.577.067.061,948,200
Jun 23, 20227.097.346.897.337.331,112,000
Jun 22, 20226.717.136.707.017.011,153,500
Jun 21, 20226.787.276.726.926.921,932,400
Jun 17, 20226.436.666.136.636.632,343,100
Jun 16, 20226.396.496.126.396.391,694,300
Jun 15, 20226.316.866.206.696.692,993,700
Jun 14, 20225.675.835.565.815.811,411,900
Jun 13, 20225.956.015.545.615.611,055,800
Jun 10, 20225.946.265.906.206.201,394,700
Jun 09, 20226.066.145.996.046.04782,300
Jun 08, 20226.456.456.086.136.131,057,100
Jun 07, 20226.106.496.026.456.45911,400
Jun 06, 20226.256.325.986.316.311,265,300
Jun 03, 20226.376.536.116.246.24859,700
Jun 02, 20226.536.746.426.466.461,240,800
Jun 01, 20226.616.816.326.466.461,033,200
May 31, 20226.886.946.586.636.631,132,400
May 27, 20226.957.006.746.886.881,401,200
May 26, 20226.157.096.156.866.862,436,800
May 25, 20225.726.185.616.086.082,007,500
May 24, 20225.905.985.545.675.672,214,800
May 23, 20226.116.135.756.006.001,547,000
May 20, 20226.266.295.756.056.052,142,900
May 19, 20226.256.365.986.166.161,898,400
May 18, 20227.007.006.256.336.332,839,700
May 17, 20227.017.216.867.107.101,573,700
May 16, 20227.257.356.756.866.861,957,200
May 13, 20226.957.526.927.247.242,445,500
May 12, 20227.147.196.616.806.802,579,300
May 11, 20227.808.176.957.107.102,031,000
May 10, 20228.518.677.437.627.622,648,000
May 09, 20229.469.648.308.468.462,217,000
May 06, 202210.6310.729.829.939.932,035,300
May 05, 202211.5011.5510.0110.6010.603,968,700
May 04, 202211.8813.0511.3112.1512.157,264,900
May 03, 202217.6618.0917.5217.9117.91545,000
May 02, 202217.5617.9317.1217.5717.57540,800
Apr 29, 202217.8218.0917.5217.5817.58463,700
Apr 28, 202217.6317.9317.2117.8317.83453,800
Apr 27, 202217.5517.9617.2917.6017.60391,700
Apr 26, 202218.4618.8117.4117.5217.52742,800
Apr 25, 202218.0518.6017.6918.4618.46453,800
Apr 22, 202218.5618.8118.1818.3818.38400,900
Apr 21, 202218.9019.2518.5118.7718.77511,200
Apr 20, 202219.3319.6718.4818.6618.66720,700
Apr 19, 202219.8219.8819.0919.2419.24799,800
Apr 18, 202219.9920.3418.9219.7019.70768,600
Apr 14, 202220.2021.1019.6319.9519.95459,300
Apr 13, 202219.5720.4119.5720.1520.15505,900
Apr 12, 202219.5320.2319.5219.6019.60480,500
Apr 11, 202219.2720.1118.8619.3819.38564,900
Apr 08, 202219.4519.8919.2619.3819.38329,400
Apr 07, 202218.8519.5718.6719.4219.42476,800
Apr 06, 202219.6619.6718.4418.8818.88611,800
Apr 05, 202220.0020.3519.7219.7419.74467,500
Apr 04, 202219.4320.2319.4320.0220.02414,300
Apr 01, 202219.5919.9318.8719.4719.47444,400
Mar 31, 202219.5619.8919.3419.4519.45415,700
Mar 30, 202219.9520.2619.6119.7219.72419,200
Mar 29, 202219.5920.4119.5319.8819.88902,800
Mar 28, 202218.7219.9718.6319.5819.58908,700
Mar 25, 202218.7119.0718.4318.7618.76394,600
Mar 24, 202218.7619.0618.3318.8118.81331,100
Mar 23, 202219.1419.4818.7818.9418.94385,200
Mar 22, 202219.1019.5919.0419.2519.25392,200
Mar 21, 202219.0019.3818.9819.0819.08497,000
Mar 18, 202218.8319.0618.5919.0419.04614,000
Mar 17, 202218.5219.0518.3418.8918.89454,400
Mar 16, 202218.2718.7917.9818.5418.54588,000
Mar 15, 202217.7418.1417.3518.0618.06600,900
Mar 14, 202217.6617.9617.3217.7817.78642,700
Mar 11, 202218.6518.9417.7317.8217.82454,000
Mar 10, 202218.4519.2218.1918.6118.61733,400
Mar 09, 202218.5519.0918.5318.6318.63614,400
Mar 08, 202218.2118.9317.5818.2418.24799,700
Mar 07, 202219.3120.0018.2618.3518.35923,400
Mar 04, 202218.9219.6518.9219.3819.38865,900
Mar 03, 202219.6019.7418.9419.5319.53664,900
Mar 02, 202218.9919.8618.8019.5919.591,001,600
Mar 01, 202218.4319.6218.4319.0319.031,397,700
Feb 28, 202217.0818.2917.0118.2318.231,878,400
Feb 25, 202216.3416.6615.7316.3616.36534,300
Feb 24, 202215.3116.4915.2616.3516.35790,800
Feb 23, 202215.0817.0514.9916.0516.051,642,200
Feb 22, 202216.8517.0816.2316.5016.501,054,900
Feb 18, 202218.1118.3617.1617.3117.31776,800
Feb 17, 202218.1818.4517.8318.1918.19501,800
Feb 16, 202218.3318.6618.0918.4018.40668,600
Feb 15, 202217.7818.4017.7418.3718.37902,200
Feb 14, 202219.0619.4517.5717.6117.611,426,000
Feb 11, 202218.7019.7318.6319.0919.091,224,300
Feb 10, 202217.7619.1317.7118.6718.672,643,000
Feb 09, 202216.3218.5615.8618.1018.107,748,100
Feb 08, 202215.7216.2115.6516.1916.19450,700
Feb 07, 202215.2515.7415.2015.6115.61561,900
Feb 04, 202215.1315.4114.8915.2615.26717,700
Feb 03, 202215.1215.5214.9615.1515.15596,400
Feb 02, 202215.3915.5514.7815.1515.15462,200
Feb 01, 202215.5015.6514.9915.4315.43560,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement