Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

32.54-1.52 (-4.46%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	33.43	33.75	31.81	32.54	32.54	888,300
Jan 14, 2021	34.00	35.25	33.78	34.06	34.06	706,100
Jan 13, 2021	35.30	35.41	33.45	33.56	33.56	773,400
Jan 12, 2021	37.99	38.11	34.15	35.29	35.29	1,193,000
Jan 11, 2021	36.70	38.59	36.45	37.74	37.74	829,100
Jan 08, 2021	38.00	38.20	36.15	37.29	37.29	905,700
Jan 07, 2021	36.88	37.81	36.01	37.78	37.78	1,087,500
Jan 06, 2021	34.00	36.99	34.00	36.47	36.47	1,301,600
Jan 05, 2021	32.14	33.98	31.99	33.69	33.69	718,100
Jan 04, 2021	33.00	33.49	30.82	31.96	31.96	1,119,100
Dec 31, 2020	32.05	32.83	31.61	32.39	32.39	803,000
Dec 30, 2020	32.25	32.44	31.51	32.14	32.14	557,200
Dec 29, 2020	33.64	34.16	31.59	32.32	32.32	663,400
Dec 28, 2020	35.40	35.68	33.94	33.94	33.94	587,500
Dec 24, 2020	35.42	36.13	34.78	35.37	35.37	326,100
Dec 23, 2020	33.40	35.73	33.22	35.37	35.37	838,100
Dec 22, 2020	31.98	33.44	31.48	33.32	33.32	579,100
Dec 21, 2020	31.10	31.85	30.60	31.82	31.82	780,900
Dec 18, 2020	31.40	32.15	30.88	31.46	31.46	2,920,200
Dec 17, 2020	31.02	31.54	30.10	31.28	31.28	678,900
Dec 16, 2020	31.60	31.96	30.46	30.92	30.92	784,600
Dec 15, 2020	30.64	31.67	28.94	31.32	31.32	1,534,800
Dec 14, 2020	33.62	33.62	30.21	30.22	30.22	1,159,400
Dec 11, 2020	34.25	34.40	32.63	32.81	32.81	783,200
Dec 10, 2020	33.30	34.93	32.67	34.65	34.65	767,100
Dec 09, 2020	34.86	35.47	33.88	33.94	33.94	562,600
Dec 08, 2020	34.35	34.80	33.25	34.75	34.75	717,900
Dec 07, 2020	36.30	36.30	34.39	34.74	34.74	964,700
Dec 04, 2020	37.08	38.18	35.99	36.64	36.64	1,277,600
Dec 03, 2020	34.38	37.38	34.17	36.95	36.95	1,111,300
Dec 02, 2020	33.81	34.10	32.88	34.05	34.05	590,700
Dec 01, 2020	34.20	34.88	33.23	33.96	33.96	971,000
Nov 30, 2020	35.37	35.48	33.25	33.65	33.65	1,832,400
Nov 27, 2020	35.75	36.66	35.01	35.63	35.63	569,400
Nov 25, 2020	36.36	36.84	35.55	35.94	35.94	706,200
Nov 24, 2020	36.20	37.41	35.53	36.68	36.68	1,015,400
Nov 23, 2020	35.46	36.48	35.06	36.33	36.33	1,282,400
Nov 20, 2020	35.14	36.36	33.93	35.26	35.26	1,796,100
Nov 19, 2020	34.03	36.10	33.97	35.15	35.15	1,294,300
Nov 18, 2020	34.01	35.94	33.72	33.88	33.88	1,623,900
Nov 17, 2020	31.41	35.25	31.07	34.82	34.82	3,551,900
Nov 16, 2020	28.92	31.75	28.28	30.84	30.84	1,138,500
Nov 13, 2020	30.00	30.68	29.36	29.64	29.64	762,500
Nov 12, 2020	29.69	30.02	28.64	29.96	29.96	1,184,400
Nov 11, 2020	29.69	31.13	29.40	29.58	29.58	1,220,700
Nov 10, 2020	27.63	28.98	26.88	28.48	28.48	1,308,800
Nov 09, 2020	30.83	32.88	27.00	27.23	27.23	2,892,200
Nov 06, 2020	32.27	33.15	31.19	31.81	31.81	1,757,000
Nov 05, 2020	29.61	33.02	28.82	32.47	32.47	3,089,800
Nov 04, 2020	29.25	30.75	28.50	29.29	29.29	1,493,100
Nov 03, 2020	31.01	31.76	28.64	29.86	29.86	2,308,400
Nov 02, 2020	30.89	32.00	30.48	30.76	30.76	1,938,700
Oct 30, 2020	31.83	34.41	31.50	31.72	31.72	4,733,500
Oct 29, 2020	29.43	34.09	29.11	32.05	32.05	9,041,900
Oct 28, 2020	27.13	30.19	26.24	28.80	28.80	24,090,400
Oct 27, 2020	22.26	22.32	21.24	21.32	21.32	1,226,900
Oct 26, 2020	22.02	23.06	21.69	22.13	22.13	1,062,900
Oct 23, 2020	21.93	22.73	21.78	22.48	22.48	821,900
Oct 22, 2020	20.36	22.09	20.36	21.81	21.81	1,730,000
Oct 21, 2020	20.78	20.78	20.03	20.42	20.42	751,600
Oct 20, 2020	21.35	21.75	20.51	20.70	20.70	898,700
Oct 19, 2020	22.28	24.67	20.70	21.05	21.05	3,141,900
Oct 16, 2020	22.67	22.88	21.85	22.12	22.12	913,100
Oct 15, 2020	21.39	22.89	20.91	22.58	22.58	1,019,500
Oct 14, 2020	21.80	23.03	21.52	21.81	21.81	1,378,300
Oct 13, 2020	21.68	22.11	20.85	21.59	21.59	965,200
Oct 12, 2020	22.22	22.67	21.30	21.83	21.83	1,064,700
Oct 09, 2020	22.76	23.46	22.12	22.17	22.17	965,400
Oct 08, 2020	24.00	24.35	22.56	22.73	22.73	924,800
Oct 07, 2020	22.26	23.83	22.25	23.51	23.51	1,282,700
Oct 06, 2020	21.68	22.93	21.13	21.59	21.59	1,899,500
Oct 05, 2020	21.54	22.35	19.97	21.37	21.37	3,302,600
Oct 02, 2020	20.06	21.33	19.77	21.05	21.05	1,324,900
Oct 01, 2020	20.27	21.41	19.60	21.19	21.19	1,855,300
Sep 30, 2020	20.00	21.25	19.85	20.16	20.16	1,901,800
Sep 29, 2020	21.42	21.88	19.44	20.11	20.11	1,950,100
Sep 28, 2020	23.15	23.26	20.75	21.26	21.26	2,546,200
Sep 25, 2020	23.77	24.00	22.64	22.65	22.65	1,128,300
Sep 24, 2020	24.27	24.84	23.38	23.70	23.70	1,138,200
Sep 23, 2020	26.83	26.83	24.52	24.69	24.69	1,383,200
Sep 22, 2020	25.83	27.19	25.82	26.75	26.75	1,398,400
Sep 21, 2020	25.52	25.81	24.01	25.61	25.61	1,592,800
Sep 18, 2020	26.70	26.83	25.76	26.32	26.32	2,225,400
Sep 17, 2020	25.75	26.64	25.55	26.55	26.55	1,490,600
Sep 16, 2020	26.50	26.87	25.58	26.29	26.29	1,937,500
Sep 15, 2020	24.77	26.97	24.49	26.41	26.41	3,289,600
Sep 14, 2020	23.71	24.14	22.82	23.88	23.88	2,149,900
Sep 11, 2020	24.39	24.54	22.50	23.40	23.40	3,047,000
Sep 10, 2020	22.52	24.26	22.11	24.26	24.26	3,260,200
Sep 09, 2020	21.14	22.50	20.69	22.19	22.19	2,156,900
Sep 08, 2020	20.34	21.67	19.77	20.96	20.96	2,313,900
Sep 04, 2020	20.93	21.39	19.61	20.98	20.98	2,037,200
Sep 03, 2020	20.42	21.32	19.41	20.70	20.70	3,554,500
Sep 02, 2020	17.97	20.62	17.58	20.62	20.62	4,721,700
Sep 01, 2020	16.13	18.06	15.40	17.99	17.99	3,933,500
Aug 31, 2020	15.00	16.39	14.72	16.29	16.29	3,065,900
Aug 28, 2020	14.51	14.95	14.25	14.91	14.91	1,066,000
Aug 27, 2020	13.79	15.17	13.79	14.48	14.48	2,646,100
Aug 26, 2020	14.25	14.49	13.62	13.83	13.83	1,007,800
Aug 25, 2020	14.28	14.54	13.58	14.12	14.12	933,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,789.00+26.75(+0.71%)

Dow Futures30,885.00+165.00(+0.54%)

Nasdaq Futures12,934.25+132.00(+1.03%)

Tupperware Brands Corporation (TUP)

S&P Futures
3,789.00
+26.75(+0.71%)

Dow Futures
30,885.00
+165.00(+0.54%)

Nasdaq Futures
12,934.25
+132.00(+1.03%)