Advertisement
U.S. markets closed
Advertisement

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed Price. Currency in USD
Visitors trend2W10W9M
1.9000+0.1800 (+10.47%)
At close: 04:00PM EST
1.8600 -0.04 (-2.11%)
After hours: 07:59PM EST
Advertisement
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20231.72001.90001.70001.90001.90001,380,200
Nov 30, 20231.88001.91001.69001.72001.72002,153,400
Nov 29, 20231.68001.99001.65001.91001.91005,402,500
Nov 28, 20231.65001.69001.62001.65001.6500477,300
Nov 27, 20231.62001.69001.61001.67001.6700754,000
Nov 24, 20231.65001.69001.64001.68001.6800421,900
Nov 22, 20231.72001.73001.66001.67001.6700587,700
Nov 21, 20231.71001.71001.66001.70001.7000803,700
Nov 20, 20231.71001.80001.70001.72001.72001,155,700
Nov 17, 20231.70001.74001.68001.71001.7100724,700
Nov 16, 20231.72001.73001.62001.69001.6900838,700
Nov 15, 20231.72001.83001.70001.70001.70001,835,700
Nov 14, 20231.63001.77001.62001.72001.72002,185,800
Nov 13, 20231.55001.64001.53001.58001.58001,144,900
Nov 10, 20231.65001.66001.59001.60001.60001,054,500
Nov 09, 20231.72001.76001.64001.67001.67001,244,800
Nov 08, 20231.83001.86001.71001.77001.77002,049,900
Nov 07, 20231.94001.97001.76001.80001.80002,185,200
Nov 06, 20231.90002.02001.89001.95001.95002,485,300
Nov 03, 20231.91002.05001.87001.88001.88003,457,200
Nov 02, 20231.86002.00001.84001.90001.90003,755,500
Nov 01, 20232.01002.02001.75001.77001.77003,933,900
Oct 31, 20231.68002.14001.66002.04002.04009,005,800
Oct 30, 20231.62001.67001.55001.65001.65001,451,600
Oct 27, 20231.59001.66001.50001.54001.54001,342,700
Oct 26, 20231.59001.68001.57001.63001.63001,496,900
Oct 25, 20231.56001.62001.51001.62001.62001,332,800
Oct 24, 20231.75001.77001.54001.56001.56003,634,900
Oct 23, 20231.73001.79001.64001.73001.73001,877,300
Oct 20, 20231.77001.81001.66001.72001.72002,750,200
Oct 19, 20231.99001.99001.74001.78001.78005,073,600
Oct 18, 20232.17002.27001.93002.00002.00006,546,200
Oct 17, 20232.27002.49002.13002.18002.180026,898,800
Oct 16, 20232.16002.28002.00002.02002.02006,635,200
Oct 13, 20232.40002.55002.19002.19002.19008,692,000
Oct 12, 20232.30002.72002.05002.55002.550038,476,500
Oct 11, 20231.72002.36001.69002.33002.330048,344,900
Oct 10, 20231.20001.64001.17001.50001.500011,052,800
Oct 09, 20231.23001.24001.15001.17001.17001,122,900
Oct 06, 20231.27001.31001.23001.26001.26001,032,100
Oct 05, 20231.25001.32001.21001.26001.26001,277,800
Oct 04, 20231.35001.46001.25001.27001.27002,960,900
Oct 03, 20231.40001.41001.27001.31001.31001,678,300
Oct 02, 20231.46001.55001.35001.40001.40001,884,200
Sep 29, 20231.59001.62001.38001.40001.40002,515,300
Sep 28, 20231.50001.59001.50001.57001.5700882,200
Sep 27, 20231.57001.61001.50001.52001.52001,357,000
Sep 26, 20231.58001.60001.52001.58001.5800941,200
Sep 25, 20231.64001.68001.50001.60001.60001,572,700
Sep 22, 20231.78001.81001.65001.66001.66001,416,000
Sep 21, 20231.75001.80001.70001.74001.74001,444,000
Sep 20, 20231.86001.92001.77001.77001.77003,178,800
Sep 19, 20231.68001.98001.55001.86001.86008,406,000
Sep 18, 20231.90001.98001.68001.69001.69003,841,000
Sep 15, 20232.18002.18001.87001.92001.92008,690,100
Sep 14, 20232.24002.33002.15002.18002.18002,030,400
Sep 13, 20232.29002.34002.24002.26002.26001,481,200
Sep 12, 20232.28002.34002.23002.32002.32001,823,800
Sep 11, 20232.36002.38002.25002.28002.28002,529,700
Sep 08, 20232.35002.44002.30002.42002.42002,287,300
Sep 07, 20232.33002.42002.21002.36002.36003,069,200
Sep 06, 20232.30002.45002.25002.42002.42002,962,700
Sep 05, 20232.50002.50002.25002.34002.34002,557,300
Sep 01, 20232.55002.59002.43002.50002.50002,098,500
Aug 31, 20232.50002.64002.48002.49002.49002,488,000
Aug 30, 20232.47002.66002.44002.50002.50002,950,200
Aug 29, 20232.36002.58002.32002.42002.42003,156,300
Aug 28, 20232.51002.53002.32002.35002.35003,404,900
Aug 25, 20232.54002.57002.39002.51002.51003,358,100
Aug 24, 20232.66002.68002.51002.60002.60002,960,400
Aug 23, 20232.52002.78002.42002.67002.67006,244,900
Aug 22, 20232.94002.94002.46002.56002.56009,251,600
Aug 21, 20232.69003.18002.63002.91002.910031,029,300
Aug 18, 20232.31002.78002.08002.46002.460021,469,000
Aug 17, 20232.74002.75002.36002.42002.42009,196,400
Aug 16, 20233.29003.40002.81002.86002.86009,213,900
Aug 15, 20233.56003.58003.32003.41003.41004,810,100
Aug 14, 20233.35003.76003.25003.60003.60009,896,900
Aug 11, 20233.69003.73003.20003.56003.560012,440,100
Aug 10, 20234.25004.38003.77003.88003.880010,660,700
Aug 09, 20234.83004.95004.02004.24004.240017,766,400
Aug 08, 20235.03005.39004.85004.85004.850019,593,300
Aug 07, 20234.36005.46004.18005.23005.230045,601,300
Aug 04, 20235.47005.65004.63004.77004.770094,851,700
Aug 03, 20233.34004.24003.14003.52003.520080,594,800
Aug 02, 20234.61004.67003.45003.67003.670059,440,700
Aug 01, 20235.07005.91004.63005.38005.3800149,348,400
Jul 31, 20233.26004.79003.12004.27004.2700173,570,800
Jul 28, 20233.53003.57002.67003.08003.0800109,823,300
Jul 27, 20232.23003.75002.11002.97002.9700209,058,500
Jul 26, 20231.26002.13001.26001.90001.900071,322,900
Jul 25, 20231.49001.54001.22001.33001.330017,593,600
Jul 24, 20231.17001.82001.16001.58001.5800132,678,300
Jul 21, 20230.68001.04000.67000.90000.900020,226,700
Jul 20, 20230.63000.69000.61000.67000.67002,717,600
Jul 19, 20230.61000.68000.61000.64000.64002,620,200
Jul 18, 20230.66000.69000.62000.62000.62002,260,300
Jul 17, 20230.67000.70000.65000.65000.65001,486,500
Jul 14, 20230.72000.72000.64000.64000.64002,544,200
Jul 13, 20230.72000.74000.70000.70000.70001,042,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...