Advertisement
Advertisement
U.S. markets open in 9 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

Istanbul - Istanbul Delayed Price. Currency in TRY
Add to watchlist
167.00-1.00 (-0.60%)
At close: 05:08PM TRT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TRY
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022168.00170.90166.60167.00167.003,575,825
Jan 25, 2022166.60169.40162.10168.00168.004,231,016
Jan 24, 2022177.90177.90164.70166.40166.406,153,469
Jan 21, 2022178.80181.40174.70179.20179.205,119,070
Jan 20, 2022187.00188.60177.70180.40180.405,207,730
Jan 19, 2022177.60187.50172.90186.80186.805,661,067
Jan 18, 2022188.20189.40178.80178.80178.802,885,733
Jan 17, 2022188.90192.90188.70189.10189.103,791,435
Jan 14, 2022189.10190.80184.70186.60186.603,266,601
Jan 13, 2022187.70194.50186.60189.10189.104,744,979
Jan 12, 2022191.00192.00187.00189.20189.203,763,152
Jan 11, 2022189.70190.50180.50187.30187.305,269,068
Jan 10, 2022187.00191.60185.50187.10187.105,495,003
Jan 07, 2022188.00189.70182.20186.90186.904,742,318
Jan 06, 2022176.40189.10175.00186.90186.906,744,196
Jan 05, 2022169.60179.10168.00178.90178.906,211,002
Jan 04, 2022167.10173.90164.60169.50169.507,210,989
Jan 03, 2022154.40166.30153.00166.30166.305,599,549
Dec 31, 2021153.20158.00151.40154.40154.403,232,173
Dec 30, 2021158.00160.30152.30152.60152.603,148,127
Dec 29, 2021149.60157.40147.20156.20156.204,186,549
Dec 28, 2021156.00157.10147.10149.60149.603,837,191
Dec 27, 2021155.20163.80152.20152.80152.805,666,613
Dec 24, 2021145.20154.60143.80154.60154.604,365,138
Dec 23, 2021150.20153.00136.00142.90142.9011,636,452
Dec 22, 2021158.00163.00149.70149.70149.707,152,461
Dec 21, 2021185.00186.50166.30166.30166.304,482,994
Dec 20, 2021179.00193.90169.20184.70184.706,228,735
Dec 17, 2021208.20220.80185.80186.60186.608,851,603
Dec 16, 2021195.80206.60192.50206.30206.307,604,667
Dec 15, 2021193.40197.30188.90193.60193.606,533,644
Dec 14, 2021194.00196.70187.80191.20191.208,759,384
Dec 13, 2021180.20189.90178.00188.60188.608,394,533
Dec 10, 2021164.70173.40162.80173.00173.008,081,893
Dec 09, 2021164.00166.20161.60164.80164.805,333,022
Dec 08, 2021165.00167.00159.70163.70163.705,090,603
Dec 07, 2021158.40163.50158.20163.30163.304,910,212
Dec 06, 2021155.90158.00154.00157.00157.003,323,907
Dec 03, 2021159.00159.00155.00155.00155.003,376,229
Dec 02, 2021157.70159.40153.70156.00156.003,463,617
Dec 01, 2021154.50157.90153.70157.20157.205,506,278
Nov 30, 2021154.30154.30150.50151.70151.704,649,529
Nov 29, 2021151.80156.10150.20155.40155.405,432,707
Nov 26, 2021153.80153.80146.90149.00149.006,619,301
Nov 25, 2021161.00163.30155.80157.00157.005,965,155
Nov 24, 2021170.50179.00158.70159.90159.909,941,064
Nov 23, 2021157.90168.90156.00168.90168.909,837,927
Nov 22, 2021156.00158.80154.20158.10158.104,080,968
Nov 19, 2021158.60161.00154.30155.10155.105,208,967
Nov 18, 2021158.20161.20155.40157.80157.807,134,453
Nov 17, 2021154.20159.00153.40158.20158.206,097,468
Nov 16, 2021155.00155.30149.60153.90153.907,851,957
Nov 15, 2021156.00159.70153.20153.90153.907,480,850
Nov 12, 2021156.50157.50154.30155.60155.604,628,212
Nov 11, 2021157.90162.40155.80156.50156.5010,732,269
Nov 10, 2021155.40157.90152.00157.90157.907,386,025
Nov 09, 2021147.60154.40147.40153.00153.006,137,632
Nov 08, 2021146.00148.00145.10147.60147.604,378,366
Nov 05, 2021140.00146.50139.00145.30145.306,914,590
Nov 04, 2021143.00146.40142.70142.70142.705,518,443
Nov 03, 2021140.40142.70136.40142.70142.705,573,328
Nov 02, 2021138.90141.00138.70140.30140.304,971,991
Nov 01, 2021139.80140.10136.00137.80137.803,903,525
Oct 28, 2021140.90141.20139.80139.80139.801,395,636
Oct 27, 2021139.80142.40138.90141.30141.305,680,030
Oct 26, 2021141.70142.50138.70139.80139.806,713,674
Oct 25, 2021139.00142.20138.60141.80141.805,907,689
Oct 22, 2021136.20140.30135.00139.20139.208,150,863
Oct 21, 2021131.90136.80131.50136.30136.308,393,417
Oct 20, 2021130.00132.90129.50131.90131.905,841,508
Oct 19, 2021131.00131.30129.50130.20130.204,021,116
Oct 18, 2021129.20129.80126.30129.50129.507,936,305
Oct 15, 2021126.50129.10125.70129.00129.006,748,953
Oct 14, 2021123.40126.00123.30125.00125.006,562,443
Oct 13, 2021127.20127.50121.20122.80122.807,881,774
Oct 12, 2021125.20127.70125.20127.00127.005,340,117
Oct 11, 2021123.90126.50123.70125.80125.805,532,112
Oct 08, 2021123.20123.70122.00123.00123.004,661,579
Oct 07, 2021119.80123.30119.20123.10123.107,129,932
Oct 06, 2021120.70121.50118.30119.00119.008,543,965
Oct 05, 2021116.30120.90115.90120.90120.9010,603,564
Oct 04, 2021113.80116.50113.80116.00116.006,352,960
Oct 01, 2021114.30115.60113.40113.50113.504,153,337
Sep 30, 2021112.70115.20112.60114.60114.607,932,047
Sep 29, 2021112.80113.00111.30112.70112.705,022,914
Sep 28, 2021112.30113.80112.10112.90112.908,201,774
Sep 27, 2021111.30112.60110.70112.00112.005,107,620
Sep 24, 2021110.80111.90109.50110.80110.805,297,725
Sep 23, 2021110.80112.40110.40111.20111.206,069,139
Sep 22, 2021110.50111.00109.10110.80110.805,133,391
Sep 21, 2021108.20110.70107.80109.70109.707,426,971
Sep 20, 2021107.60108.00106.30107.50107.504,494,571
Sep 17, 2021108.80109.80108.20108.70108.704,736,527
Sep 16, 2021109.20110.50108.10108.10108.104,739,220
Sep 15, 2021108.60109.80107.30109.20109.2010,693,628
Sep 14, 2021104.10106.80104.00106.70106.709,471,289
Sep 13, 2021102.90104.50102.80103.60103.603,531,882
Sep 10, 2021104.40104.70102.80102.80102.802,789,718
Sep 09, 2021101.70104.30101.60104.30104.304,326,321
Sep 08, 2021103.20104.40102.10102.10102.104,377,808
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement