TUR - iShares MSCI Turkey ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUR190920C000200002019-08-20 2:00PM EDT20.004.305.906.300.00--050.00%
TUR190920C000220002019-09-04 10:13AM EDT22.003.344.004.200.00-2093.75%
TUR190920C000230002019-09-11 10:11AM EDT23.002.552.953.200.00-10074.22%
TUR190920C000240002019-09-12 3:58PM EDT24.002.011.952.200.00-1054.69%
TUR190920C000250002019-09-13 11:46AM EDT25.001.261.051.25+0.18+16.67%5040.43%
TUR190920C000260002019-09-13 3:18PM EDT26.000.370.300.45-0.03-7.50%7029.88%
TUR190920C000270002019-09-12 3:39PM EDT27.000.080.000.000.00-206.25%
TUR190920C000280002019-08-22 9:54AM EDT28.000.040.000.000.00-5012.50%
TUR190920C000290002019-08-14 1:31PM EDT29.000.050.000.050.00-4053.13%
TUR190920C000300002019-07-29 1:33PM EDT30.000.150.000.050.00--457.81%
TUR190920C000380002019-08-27 1:28PM EDT38.000.030.000.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUR190920P000190002019-08-30 9:43AM EDT19.000.010.000.050.00-100120.31%
TUR190920P000200002019-08-27 12:07PM EDT20.000.070.000.000.00-2050.00%
TUR190920P000210002019-09-13 9:31AM EDT21.000.020.000.05-0.13-86.67%1086.72%
TUR190920P000220002019-09-04 12:54PM EDT22.000.040.000.050.00-10070.31%
TUR190920P000230002019-09-10 12:34PM EDT23.000.080.000.050.00-10054.69%
TUR190920P000240002019-09-12 10:05AM EDT24.000.100.050.000.00-3012.50%
TUR190920P000250002019-09-13 12:01PM EDT25.000.100.050.15-0.05-33.33%1040.43%
TUR190920P000260002019-09-13 3:18PM EDT26.000.330.250.40-0.32-49.23%3033.59%
TUR190920P000270002019-09-06 10:45AM EDT27.002.100.851.100.00-1039.26%
TUR190920P000280002019-07-31 11:41AM EDT28.002.753.704.000.00-11202.93%