TUR - iShares MSCI Turkey ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUR190621C000170002019-06-07 10:58AM EDT17.004.805.906.400.00--1162.50%
TUR190621C000180002019-06-07 10:58AM EDT18.004.805.105.400.00--1192.19%
TUR190621C000190002019-06-14 2:25PM EDT19.003.603.904.300.00-91174.61%
TUR190621C000200002019-06-14 3:03PM EDT20.002.652.953.300.00-1003139.84%
TUR190621C000210002019-06-17 10:13AM EDT21.001.591.952.300.00-3007105.08%
TUR190621C000220002019-06-17 10:08AM EDT22.000.751.151.300.00-5002055.47%
TUR190621C000230002019-06-18 1:14PM EDT23.000.470.350.50+0.29+161.11%271,11651.76%
TUR190621C000240002019-06-18 11:53AM EDT24.000.100.000.15+0.07+233.33%1133253.91%
TUR190621C000250002019-06-07 11:32AM EDT25.000.060.000.050.00-249652.34%
TUR190621C000260002019-05-22 3:48PM EDT26.000.100.000.100.00-128483.59%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUR190621P000150002019-06-07 10:58AM EDT15.000.05-0.050.00--2254.69%
TUR190621P000160002019-05-22 2:35PM EDT16.000.070.000.150.00-1562239.06%
TUR190621P000170002019-05-30 9:44AM EDT17.000.050.000.050.00-8619168.75%
TUR190621P000180002019-06-13 1:27PM EDT18.000.050.000.150.00-35,905173.44%
TUR190621P000190002019-06-13 11:50AM EDT19.000.040.000.100.00-8229,494130.47%
TUR190621P000200002019-06-11 2:08PM EDT20.000.040.000.150.00-11,184112.50%
TUR190621P000210002019-06-17 2:29PM EDT21.000.050.000.200.00-22,78489.06%
TUR190621P000220002019-06-18 10:21AM EDT22.000.080.050.10-0.09-52.94%283151.17%
TUR190621P000230002019-06-18 11:20AM EDT23.000.250.250.35-0.40-61.54%20154849.41%
TUR190621P000240002019-06-18 10:04AM EDT24.001.000.851.00-0.45-31.03%234850.78%
TUR190621P000250002019-06-13 10:39AM EDT25.003.041.802.000.00-225854.69%
TUR190621P000260002019-06-17 11:33AM EDT26.003.482.653.100.00-5356.25%
TUR190621P000270002019-06-07 2:37PM EDT27.004.303.604.100.00-224153.13%
TUR190621P000280002019-06-04 1:49PM EDT28.005.904.605.100.00-171176.56%
TUR190621P000290002019-06-04 11:43AM EDT29.006.805.606.100.00--1198.05%
TUR190621P000300002019-05-20 10:31AM EDT30.009.506.607.100.00--1218.36%
TUR190621P000320002019-06-07 10:58AM EDT32.009.608.609.100.00-11255.47%