NasdaqGM - Delayed Quote USD

iShares MSCI Turkey ETF (TUR)

38.58 +0.30 (+0.78%)
At close: April 24 at 4:00 PM EDT
37.68 -0.90 (-2.33%)
After hours: April 24 at 7:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUR240517C00025000 4/18/2024 6:00 PM 2024-05-17 12.73 0.00 0.00 0.00 0.00% - 0 0.00%
TUR250117C00025000 9/5/2023 4:06 PM 2025-01-17 14.00 12.90 16.30 0.00 0.00% 1 26 72.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUR240517P00025000 3/8/2024 8:37 PM 2024-05-17 0.25 0.00 0.30 0.00 0.00% 1 50 102.34%
TUR240816P00025000 3/26/2024 4:21 PM 2024-08-16 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
TUR241115P00025000 4/16/2024 4:12 PM 2024-11-15 0.35 0.00 0.00 0.00 0.00% 10 0 12.50%
TUR250117P00025000 2/27/2024 8:58 PM 2025-01-17 1.30 0.50 0.90 0.00 0.00% 81 145 47.27%

Related Tickers