TURN - 180 Degree Capital Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 20202.12002.15002.06002.13002.130040,200
Feb 21, 20202.18002.18002.12002.15002.150093,900
Feb 20, 20202.15002.20002.12002.16002.160060,300
Feb 19, 20202.15002.15002.12002.12002.120021,100
Feb 18, 20202.15002.17002.12002.15002.150027,400
Feb 14, 20202.15002.20002.14002.14002.140035,900
Feb 13, 20202.20002.20002.15002.20002.20008,100
Feb 12, 20202.15002.20002.13002.20002.2000192,400
Feb 11, 20202.15002.16002.14002.14002.140027,500
Feb 10, 20202.14002.18002.13002.16002.160069,100
Feb 07, 20202.15002.18002.15002.17002.170037,700
Feb 06, 20202.14002.19002.14002.17002.170035,300
Feb 05, 20202.14002.17002.12002.16002.160093,800
Feb 04, 20202.20002.20002.14002.14002.140015,500
Feb 03, 20202.20002.20002.15002.15002.150020,700
Jan 31, 20202.17002.20002.16002.20002.200015,000
Jan 30, 20202.19002.20002.18002.18002.180022,400
Jan 29, 20202.19002.21002.18002.20002.200011,500
Jan 28, 20202.19002.21002.18002.19002.19009,500
Jan 27, 20202.18002.23002.18002.21002.21009,100
Jan 24, 20202.21002.26002.18002.21002.210018,100
Jan 23, 20202.26002.29002.16002.19002.190021,700
Jan 22, 20202.17002.30002.15002.30002.3000123,400
Jan 21, 20202.15002.17002.15002.17002.170039,400
Jan 17, 20202.16002.17002.14002.16002.160029,400
Jan 16, 20202.17002.17002.16002.17002.170014,600
Jan 15, 20202.18002.18002.15002.15002.150023,500
Jan 14, 20202.15002.18002.14002.18002.180033,700
Jan 13, 20202.15002.18002.14002.16002.160027,300
Jan 10, 20202.16002.17002.15002.16002.160014,800
Jan 09, 20202.14002.17002.13002.15002.150013,600
Jan 08, 20202.13002.15002.13002.14002.140016,400
Jan 07, 20202.12002.15002.12002.13002.130024,200
Jan 06, 20202.13002.19002.13002.16002.160069,300
Jan 03, 20202.17002.19002.16002.17002.170025,600
Jan 02, 20202.14002.19002.14002.17002.170031,700
Dec 31, 20192.12002.16002.12002.15002.150044,200
Dec 30, 20192.15002.16002.13002.15002.150039,400
Dec 27, 20192.12002.16002.12002.14002.1400168,000
Dec 26, 20192.13002.14002.11002.12002.120032,200
Dec 24, 20192.13002.14002.13002.14002.140028,200
Dec 23, 20192.15002.16002.12002.13002.130022,800
Dec 20, 20192.14002.16002.14002.15002.150026,800
Dec 19, 20192.14002.15002.14002.15002.150018,700
Dec 18, 20192.14002.15002.11002.15002.150068,500
Dec 17, 20192.08002.15002.08002.15002.150094,800
Dec 16, 20192.12002.12002.08002.10002.1000293,100
Dec 13, 20192.12002.12002.10002.10002.100020,200
Dec 12, 20192.11002.12002.10002.12002.120021,400
Dec 11, 20192.11002.13002.10002.11002.110030,200
Dec 10, 20192.13002.15002.11002.15002.150033,500
Dec 09, 20192.12002.14002.12002.14002.140027,100
Dec 06, 20192.15002.15002.14002.15002.150031,900
Dec 05, 20192.14002.14002.12002.12002.120013,800
Dec 04, 20192.13002.14002.10002.13002.130050,700
Dec 03, 20192.14002.16002.14002.15002.150011,000
Dec 02, 20192.20002.20002.14002.15002.150046,000
Nov 29, 20192.17002.18002.15002.17002.170027,600
Nov 27, 20192.15002.15002.14002.15002.150017,300
Nov 26, 20192.15002.15002.11002.15002.1500107,300
Nov 25, 20192.15002.17002.14002.16002.160027,300
Nov 22, 20192.14002.15002.13002.14002.140016,400
Nov 21, 20192.16002.16002.13002.13002.130012,000
Nov 20, 20192.14002.16002.14002.15002.150014,200
Nov 19, 20192.14002.17002.13002.16002.160018,200
Nov 18, 20192.17002.19002.13002.14002.140053,600
Nov 15, 20192.19002.19002.15002.17002.170043,500
Nov 14, 20192.17002.20002.09002.15002.1500269,100
Nov 13, 20192.22002.22002.19002.19002.190029,300
Nov 12, 20192.25002.25002.17002.21002.21009,900
Nov 11, 20192.30002.30002.24002.26002.260075,100
Nov 08, 20192.26002.28002.18002.28002.2800167,400
Nov 07, 20192.23002.25002.20002.25002.250045,300
Nov 06, 20192.19002.24002.16002.23002.230095,800
Nov 05, 20192.18002.20002.16002.18002.180029,600
Nov 04, 20192.15002.19002.15002.18002.180052,600
Nov 01, 20192.12002.16002.11002.16002.160030,300
Oct 31, 20192.11002.11002.09002.11002.110073,400
Oct 30, 20192.09002.12002.08002.10002.100014,800
Oct 29, 20192.11002.13002.09002.10002.100023,700
Oct 28, 20192.10002.12002.10002.10002.100011,200
Oct 25, 20192.13002.13002.10002.12002.120027,200
Oct 24, 20192.09002.13002.07002.13002.130034,400
Oct 23, 20192.08002.10002.05002.06002.060041,000
Oct 22, 20192.12002.12002.06002.07002.070069,600
Oct 21, 20192.12002.13002.11002.11002.110018,600
Oct 18, 20192.12002.13002.12002.13002.13004,600
Oct 17, 20192.13002.16002.10002.11002.110019,400
Oct 16, 20192.10002.16002.10002.14002.140012,600
Oct 15, 20192.10002.14002.08002.12002.120048,500
Oct 14, 20192.09002.12002.07002.10002.100024,200
Oct 11, 20192.07002.16002.07002.13002.130043,200
Oct 10, 20192.06002.09002.06002.06002.060023,100
Oct 09, 20192.07002.10002.06002.06002.060021,300
Oct 08, 20192.08002.08002.07002.08002.08007,000
Oct 07, 20192.05002.09002.05002.07002.070022,400
Oct 04, 20192.07002.10002.06002.06002.060026,900
Oct 03, 20192.07002.11002.07002.07002.07006,800
Oct 02, 20192.09002.11002.06002.08002.0800132,400
Oct 01, 20192.12002.12002.10002.11002.110012,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...