TURN - 180 Degree Capital Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20192.19002.20002.07002.09002.090065,500
Aug 22, 20192.24002.24002.14002.19002.190047,800
Aug 21, 20192.23002.24002.18002.24002.240050,900
Aug 20, 20192.17002.23002.13002.21002.2100147,200
Aug 19, 20192.16002.17002.12002.17002.170045,300
Aug 16, 20192.08002.17002.07002.14002.1400162,500
Aug 15, 20191.96002.06001.95002.05002.0500299,900
Aug 14, 20191.91001.91001.90001.91001.91009,000
Aug 13, 20191.92001.92001.91001.91001.91007,300
Aug 12, 20191.93001.94001.92001.94001.940029,100
Aug 09, 20191.91001.95001.90001.95001.950034,600
Aug 08, 20191.91001.95001.91001.94001.940016,100
Aug 07, 20191.91001.95001.91001.94001.940018,400
Aug 06, 20191.95001.95001.91001.95001.950049,300
Aug 05, 20191.94001.96001.91001.94001.94009,800
Aug 02, 20191.95001.96001.94001.94001.94006,100
Aug 01, 20191.96001.96001.93001.94001.940028,300
Jul 31, 20191.96001.96001.94001.96001.96008,500
Jul 30, 20191.97001.97001.93001.96001.960028,800
Jul 29, 20191.95001.96001.92001.96001.960012,200
Jul 26, 20191.95001.95001.92001.94001.94002,800
Jul 25, 20191.94001.95001.91001.95001.950014,400
Jul 24, 20191.95001.95001.92001.95001.950045,400
Jul 23, 20191.94001.95001.93001.94001.940024,300
Jul 22, 20191.95001.97001.94001.96001.960035,500
Jul 19, 20191.95001.99001.94001.98001.98009,800
Jul 18, 20191.96001.96001.95001.96001.96004,900
Jul 17, 20191.99001.99001.96001.97001.97003,200
Jul 16, 20191.96001.98001.93001.95001.95005,700
Jul 15, 20191.98002.00001.95001.95001.95006,900
Jul 12, 20191.95001.99001.94001.98001.980040,200
Jul 11, 20191.93001.96001.93001.96001.96006,800
Jul 10, 20191.92001.95001.92001.95001.950014,100
Jul 09, 20191.92001.94001.92001.93001.93001,376,700
Jul 08, 20191.93001.95001.92001.95001.950013,500
Jul 05, 20191.93001.95001.92001.94001.940017,300
Jul 03, 20191.93001.99001.93001.98001.98006,100
Jul 02, 20191.95001.96001.92001.92001.920036,400
Jul 01, 20191.96001.98001.96001.97001.970016,300
Jun 28, 20191.96001.98001.93001.97001.970012,100
Jun 27, 20191.95001.98001.95001.96001.96008,000
Jun 26, 20191.95001.98001.94001.97001.970014,300
Jun 25, 20191.98001.99001.93001.96001.960027,700
Jun 24, 20191.95001.99001.95001.98001.980016,600
Jun 21, 20191.96001.99001.96001.99001.99002,700
Jun 20, 20191.99002.00001.95001.99001.990035,500
Jun 19, 20191.99002.00001.95002.00002.000038,200
Jun 18, 20191.97001.99001.95001.98001.980039,000
Jun 17, 20191.97001.99001.94001.99001.990014,000
Jun 14, 20191.98002.00001.96001.99001.990015,000
Jun 13, 20192.00002.00001.96002.00002.00006,900
Jun 12, 20191.95002.00001.94002.00002.000086,900
Jun 11, 20191.93001.94001.92001.92001.920028,800
Jun 10, 20191.93001.94001.91001.94001.94006,500
Jun 07, 20191.92001.94001.90001.91001.910022,900
Jun 06, 20191.89001.94001.89001.94001.940036,400
Jun 05, 20191.92001.93001.90001.92001.920089,400
Jun 04, 20191.93001.94001.91001.92001.920036,700
Jun 03, 20191.91001.94001.90001.94001.940035,000
May 31, 20191.90001.93001.89001.91001.910032,700
May 30, 20191.92001.97001.92001.95001.95007,800
May 29, 20191.94001.95001.90001.93001.930025,900
May 28, 20191.94001.96001.91001.92001.920024,800
May 24, 20191.95001.96001.91001.96001.960025,100
May 23, 20191.96001.96001.93001.93001.930057,200
May 22, 20191.96001.97001.95001.96001.960019,200
May 21, 20191.96001.97001.91001.96001.960039,600
May 20, 20191.98001.98001.96001.97001.970018,600
May 17, 20191.93001.99001.93001.98001.980057,200
May 16, 20191.94001.97001.93001.97001.970038,100
May 15, 20191.90001.95001.90001.94001.940048,200
May 14, 20191.92001.96001.89001.90001.9000114,000
May 13, 20191.95001.96001.90001.92001.9200171,900
May 10, 20191.96001.97001.94001.97001.970053,100
May 09, 20191.94001.97001.94001.96001.960026,700
May 08, 20191.95001.97001.93001.97001.9700111,500
May 07, 20191.95001.97001.95001.97001.970018,000
May 06, 20191.96001.97001.95001.97001.970017,600
May 03, 20191.96001.97001.94001.96001.960078,400
May 02, 20191.91001.98001.91001.96001.960072,100
May 01, 20191.92001.94001.91001.91001.910021,200
Apr 30, 20191.94001.96001.93001.94001.940045,100
Apr 29, 20191.95001.95001.92001.94001.940034,800
Apr 26, 20191.94001.96001.92001.94001.940034,500
Apr 25, 20191.94001.96001.92001.95001.950054,000
Apr 24, 20191.93001.95001.92001.93001.930076,300
Apr 23, 20191.92001.93001.90001.93001.9300331,600
Apr 22, 20191.89001.95001.89001.92001.9200320,300
Apr 18, 20191.90001.90001.88001.89001.890021,200
Apr 17, 20191.90001.90001.88001.89001.890089,000
Apr 16, 20191.88001.91001.88001.90001.900029,300
Apr 15, 20191.88001.90001.88001.88001.880019,000
Apr 12, 20191.89001.91001.89001.90001.900056,800
Apr 11, 20191.90001.92001.89001.89001.890027,300
Apr 10, 20191.90001.92001.89001.91001.91009,600
Apr 09, 20191.90001.95001.88001.90001.900025,000
Apr 08, 20191.90001.93001.88001.91001.910055,400
Apr 05, 20191.96001.97001.88001.94001.940037,300
Apr 04, 20191.93001.98001.92001.96001.960022,900
Apr 03, 20191.92001.95001.92001.93001.930027,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...