Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mammoth Energy Services, Inc. (TUSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1800-0.0800 (-1.88%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUSK221021C000025002022-09-19 10:23AM EDT2.501.601.001.850.00-134275.00%
TUSK221021C000050002022-10-07 1:27PM EDT5.000.120.000.25-0.13-52.00%7300111.72%
TUSK221021C000075002022-10-04 11:12AM EDT7.500.050.000.250.00-14228.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUSK221021P000025002022-10-04 9:35AM EDT2.500.050.000.000.00-10011250.00%
TUSK221021P000050002022-10-05 12:31PM EDT5.000.750.351.600.00-1016122.27%
Advertisement
Advertisement