Advertisement
Advertisement
U.S. markets close in 2 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tennessee Valley Authority PARRS A 2029 (TVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.36-0.16 (-0.60%)
As of 1:01PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202126.3126.5426.3226.3626.3610,072
Oct 15, 202126.8426.8426.5226.5226.521,300
Oct 14, 202126.5927.2626.5927.1927.196,500
Oct 13, 202126.9527.2426.7026.7026.709,800
Oct 12, 202126.8326.9526.8326.9526.955,000
Oct 11, 202126.8227.0226.6626.9426.943,800
Oct 08, 202126.5326.9026.5226.8826.883,700
Oct 07, 202126.4826.9326.4826.8626.868,000
Oct 06, 202126.3026.6726.2726.6426.647,200
Oct 05, 202126.6726.6726.3026.4926.4915,100
Oct 04, 202127.1027.1026.3026.8226.8212,500
Oct 01, 202126.9827.3526.8026.9526.9512,700
Sep 30, 202126.8127.1826.2626.9926.99243,900
Sep 29, 202126.9927.3726.8426.8826.8861,100
Sep 28, 202126.8827.1526.6926.8626.8625,200
Sep 27, 202127.0027.0726.6627.0227.0212,200
Sep 24, 202127.0027.1526.7327.1527.1512,900
Sep 23, 202127.3627.3826.8026.9426.9425,700
Sep 22, 202126.7527.3626.7027.3627.3631,300
Sep 21, 202126.5826.8226.5826.7526.7516,900
Sep 20, 202126.5926.7526.5926.7126.712,500
Sep 17, 202126.5726.7426.5326.7326.7311,200
Sep 16, 202126.5526.8026.5526.7526.7522,600
Sep 15, 202126.6326.8726.5826.6426.6430,600
Sep 14, 202126.7026.7026.5226.5626.566,800
Sep 13, 202126.7226.8226.4926.7026.7024,900
Sep 10, 202126.7426.8626.6026.8026.8016,600
Sep 09, 202126.4626.8626.4426.8126.812,500
Sep 08, 202126.2726.7726.2626.6726.675,700
Sep 07, 202126.4326.4626.3626.3926.393,400
Sep 03, 202126.5626.5626.2926.5426.5410,500
Sep 02, 202126.7826.8826.6226.6926.6938,400
Sep 01, 202126.7626.8826.7026.7926.7912,100
Aug 31, 202126.6426.8826.4126.8326.8367,300
Aug 30, 202126.4726.8726.2526.4126.4110,800
Aug 27, 202126.6626.8226.5226.5426.5411,400
Aug 26, 202126.6826.8126.6826.8126.814,800
Aug 25, 202126.7126.9526.6426.7926.7913,300
Aug 24, 202126.5827.0026.5826.8226.8226,900
Aug 23, 202126.6426.9226.5226.7526.755,200
Aug 20, 202126.5926.6526.4826.6226.624,000
Aug 19, 202126.8226.8226.6226.6326.6315,900
Aug 18, 202126.1826.9826.1626.9826.9830,800
Aug 17, 202126.2426.3426.1626.2426.242,500
Aug 16, 202126.2026.3426.1726.3026.303,400
Aug 13, 202126.5926.7825.9026.2426.2426,000
Aug 12, 202126.4526.8226.3726.4426.447,600
Aug 11, 202126.6326.6426.3226.5026.504,000
Aug 10, 202126.5526.8926.2326.6426.648,800
Aug 09, 202126.6426.8526.5226.6626.663,900
Aug 06, 202126.7626.7926.1226.7926.796,400
Aug 05, 202126.5526.8126.4726.6826.6826,200
Aug 04, 202126.6026.6826.3526.6826.687,700
Aug 03, 202126.7626.7626.2026.3726.379,600
Aug 02, 202126.2226.7026.0726.7026.7020,900
Jul 30, 202125.9226.2825.8826.0326.034,800
Jul 29, 202126.0126.0525.8626.0526.057,600
Jul 29, 20210.139 Dividend
Jul 28, 202126.2726.2725.9326.0525.914,300
Jul 27, 202125.9026.1125.9026.1125.972,100
Jul 26, 202126.0426.1025.9926.0125.872,600
Jul 23, 202125.9526.0425.9125.9925.858,700
Jul 22, 202126.0326.0425.9025.9525.815,500
Jul 21, 202126.0326.0825.9025.9625.8211,000
Jul 20, 202125.9726.0625.9325.9325.792,600
Jul 19, 202125.9925.9925.9025.9025.765,200
Jul 16, 202126.4026.4626.0126.0625.925,600
Jul 15, 202126.1526.4026.0326.3826.246,100
Jul 14, 202126.0326.4925.9226.3926.256,000
Jul 13, 202125.8926.0425.8326.0425.9012,900
Jul 12, 202125.9226.0425.8525.9025.765,700
Jul 09, 202126.1326.1525.9326.0225.886,900
Jul 08, 202126.4026.5725.8825.8825.746,200
Jul 07, 202126.2626.4526.2526.4526.312,400
Jul 06, 202126.5026.5926.1826.2626.1211,000
Jul 02, 202125.9326.7625.9326.4526.3114,700
Jul 01, 202126.0626.2525.9826.2526.115,000
Jun 30, 202125.7426.4425.7425.8225.6886,300
Jun 29, 202125.8725.8725.6825.7225.5827,700
Jun 28, 202125.9325.9525.7625.8325.6918,000
Jun 25, 202125.9126.0225.9125.9525.811,300
Jun 24, 202126.0026.0025.8725.9425.802,400
Jun 23, 202126.0126.1025.9726.0325.896,700
Jun 22, 202126.2226.2825.9826.0325.897,400
Jun 21, 202125.9026.3025.9026.2026.067,600
Jun 18, 202125.9925.9925.7425.8125.673,700
Jun 17, 202125.8325.9725.7725.9725.834,700
Jun 16, 202125.8325.9525.6725.6725.537,200
Jun 15, 202125.8425.9725.7925.8325.696,900
Jun 14, 202125.8125.9325.8025.9125.772,600
Jun 11, 202125.8025.9425.8025.8525.715,700
Jun 10, 202125.7825.9225.7725.8425.708,800
Jun 09, 202125.7525.9825.6625.9825.849,900
Jun 08, 202125.8325.9625.7625.7925.6510,900
Jun 07, 202125.8925.9525.8825.8925.752,100
Jun 04, 202125.9225.9925.8125.8525.713,600
Jun 03, 202125.7525.8725.7525.8625.723,700
Jun 02, 202126.1026.1025.8125.8125.676,000
Jun 01, 202126.0526.1825.9725.9725.835,900
May 28, 202126.3426.3425.9426.0725.9323,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement