TVI.V - TVI Pacific Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20190.01000.01000.01000.01000.010025,000
Oct 11, 20190.01000.01000.01000.01000.0100-
Oct 10, 20190.01000.01000.01000.01000.0100-
Oct 09, 20190.01000.01000.01000.01000.0100-
Oct 08, 20190.01000.01000.01000.01000.0100-
Oct 07, 20190.01000.01000.01000.01000.01002,000
Oct 04, 20190.01000.01000.01000.01000.0100104,500
Oct 03, 20190.01000.01000.01000.01000.010023,500
Oct 02, 20190.01000.01000.01000.01000.010043,000
Oct 01, 20190.01000.01000.01000.01000.01003,000
Sep 30, 20190.01000.01000.01000.01000.010044,800
Sep 27, 20190.01000.01000.01000.01000.0100138,000
Sep 26, 20190.01000.01000.01000.01000.01003,000
Sep 25, 20190.01000.01000.01000.01000.0100150,000
Sep 24, 20190.01000.01000.01000.01000.0100148,000
Sep 23, 20190.01000.01000.01000.01000.0100100,000
Sep 20, 20190.01000.01000.01000.01000.0100101,000
Sep 19, 20190.01000.01000.01000.01000.010022,000
Sep 18, 20190.01000.01000.01000.01000.0100-
Sep 17, 20190.01000.01000.01000.01000.010020,000
Sep 16, 20190.01000.01000.01000.01000.0100107,000
Sep 13, 20190.01000.01000.01000.01000.01001,300
Sep 12, 20190.01000.01000.01000.01000.010049,000
Sep 11, 20190.01000.01000.01000.01000.01002,000
Sep 10, 20190.01000.01000.01000.01000.010040,000
Sep 09, 20190.01000.01000.01000.01000.0100-
Sep 06, 20190.01000.01000.01000.01000.01002,000
Sep 05, 20190.01000.01000.01000.01000.010020,000
Sep 04, 20190.01000.01000.01000.01000.0100968,200
Sep 03, 20190.01000.01000.01000.01000.010050,000
Aug 30, 20190.01000.01000.01000.01000.010010,000
Aug 29, 20190.01000.01000.01000.01000.0100-
Aug 28, 20190.01000.01000.01000.01000.0100202,000
Aug 27, 20190.01000.01000.01000.01000.0100-
Aug 26, 20190.01000.01000.01000.01000.0100-
Aug 23, 20190.01000.01000.01000.01000.0100-
Aug 22, 20190.01000.01000.01000.01000.010011,000
Aug 21, 20190.01000.01000.01000.01000.0100301,000
Aug 20, 20190.01000.01000.01000.01000.0100-
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.010070,000
Aug 15, 20190.01000.01000.01000.01000.010050,000
Aug 14, 20190.01000.01000.01000.01000.01004,000
Aug 13, 20190.01000.01000.01000.01000.0100500,000
Aug 12, 20190.01000.01000.01000.01000.01008,000
Aug 09, 20190.01000.01000.01000.01000.01005,000
Aug 08, 20190.01000.01000.01000.01000.010030,000
Aug 07, 20190.01000.01000.01000.01000.0100406,000
Aug 06, 20190.01000.01000.01000.01000.0100110,400
Aug 02, 20190.01000.01000.01000.01000.0100165,000
Aug 01, 20190.01000.01000.01000.01000.0100185,000
Jul 31, 20190.01000.01000.01000.01000.0100195,000
Jul 30, 20190.01000.01000.01000.01000.0100200,700
Jul 29, 20190.01000.01000.01000.01000.0100200,700
Jul 26, 20190.01000.01000.01000.01000.010046,000
Jul 25, 20190.01000.01000.01000.01000.010089,000
Jul 24, 20190.01000.01000.01000.01000.010023,000
Jul 23, 20190.01000.01000.01000.01000.010030,900
Jul 22, 20190.01000.01000.01000.01000.010030,900
Jul 19, 20190.01000.01000.01000.01000.0100341,000
Jul 18, 20190.01000.01000.01000.01000.0100243,000
Jul 17, 20190.01000.01000.01000.01000.0100177,000
Jul 16, 20190.01000.01000.01000.01000.0100100,000
Jul 15, 20190.01000.01000.01000.01000.01005,000
Jul 12, 20190.01000.01000.01000.01000.010010,600
Jul 11, 20190.01000.01000.01000.01000.0100184,400
Jul 10, 20190.01000.01000.01000.01000.010013,000
Jul 09, 20190.01000.01000.01000.01000.010013,000
Jul 08, 20190.01000.01000.01000.01000.010043,200
Jul 05, 20190.01000.01000.01000.01000.0100-
Jul 04, 20190.01000.01000.01000.01000.0100-
Jul 03, 20190.01000.01000.01000.01000.01007,000
Jul 02, 20190.01000.01000.01000.01000.0100-
Jun 28, 20190.01000.01000.01000.01000.010040,000
Jun 27, 20190.01000.01000.01000.01000.0100137,000
Jun 26, 20190.01000.01000.01000.01000.010026,100
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01000.01000.01000.010020,000
Jun 21, 20190.01000.01000.01000.01000.0100-
Jun 20, 20190.01000.01000.01000.01000.010095,000
Jun 19, 20190.01000.01000.01000.01000.010017,700
Jun 18, 20190.01000.01000.01000.01000.0100-
Jun 17, 20190.01000.01000.01000.01000.010013,800
Jun 14, 20190.01000.01000.01000.01000.01009,000
Jun 13, 20190.01000.01000.01000.01000.0100146,600
Jun 12, 20190.01000.01000.01000.01000.010024,000
Jun 11, 20190.01000.01000.01000.01000.010029,500
Jun 10, 20190.01000.01000.01000.01000.0100-
Jun 07, 20190.01000.01000.01000.01000.01001,500
Jun 06, 20190.01000.01000.01000.01000.0100-
Jun 05, 20190.01000.01000.01000.01000.0100700,000
Jun 04, 20190.01000.01000.01000.01000.01009,000
Jun 03, 20190.01000.01000.01000.01000.010015,000
May 31, 20190.01000.01000.01000.01000.010021,000
May 30, 20190.01000.01000.01000.01000.0100503,000
May 29, 20190.01000.01000.01000.01000.01004,000
May 28, 20190.01000.01000.01000.01000.0100556,800
May 27, 20190.01000.01000.01000.01000.01001,893,000
May 24, 20190.01000.01000.01000.01000.01002,000
May 23, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...