TVIX - VelocityShares Daily 2x VIX Short-Term ETN

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 20198.028.037.827.887.8821,741,263
Nov 11, 20198.548.547.978.148.1427,809,600
Nov 08, 20198.618.748.198.198.1934,624,700
Nov 07, 20198.418.668.348.538.5331,074,100
Nov 06, 20198.759.088.688.728.7230,836,500
Nov 05, 20198.548.808.508.758.7525,436,200
Nov 04, 20198.198.578.158.448.4424,654,000
Nov 01, 20198.748.808.418.438.4334,267,600
Oct 31, 20199.209.589.049.229.2240,813,900
Oct 30, 20199.439.858.978.998.9941,831,200
Oct 29, 20199.619.719.359.449.4427,817,600
Oct 28, 20199.139.519.109.419.4120,694,700
Oct 25, 201910.0110.039.259.289.2831,007,600
Oct 24, 20199.9810.329.869.879.8725,874,300
Oct 23, 201910.5310.5610.1410.1510.1523,305,400
Oct 22, 201910.0210.449.8910.3710.3728,663,600
Oct 21, 201910.4510.5310.1010.1210.1223,821,000
Oct 18, 201910.8711.2010.5210.6910.6933,958,700
Oct 17, 201910.6010.9010.4810.7710.7730,496,400
Oct 16, 201911.0911.3010.8410.9110.9132,222,200
Oct 15, 201911.3811.4010.8711.0811.0846,038,000
Oct 14, 201912.6612.6811.8811.8911.8929,631,600
Oct 11, 201913.2713.3912.1812.5312.5367,103,100
Oct 10, 201915.0515.1514.0014.1214.1234,843,500
Oct 09, 201915.1815.6614.4215.0415.0438,943,700
Oct 08, 201915.0216.1614.6716.0816.0866,781,400
Oct 07, 201914.2214.4513.4614.0814.0832,759,900
Oct 04, 201915.0715.0813.7513.7713.7739,519,800
Oct 03, 201916.5017.4015.3315.3515.3565,328,900
Oct 02, 201915.4516.9215.3916.5116.5187,127,900
Oct 01, 201913.0514.6912.9214.6214.6259,122,900
Sep 30, 201914.1214.1513.3513.6013.6027,279,000
Sep 27, 201913.3815.1213.2714.3114.3166,169,600
Sep 26, 201913.5214.2013.4113.6613.6638,399,300
Sep 25, 201914.1215.0613.2913.4713.4746,873,700
Sep 24, 201912.4614.3612.3914.1414.1458,461,800
Sep 23, 201913.3213.4312.6613.0313.0323,786,400
Sep 20, 201911.9313.5011.8313.1013.1039,614,600
Sep 19, 201912.3312.3411.8112.1412.1428,477,000
Sep 18, 201913.2013.8112.5612.5712.5741,944,100
Sep 17, 201913.6113.8213.3913.3913.3921,799,600
Sep 16, 201913.7213.8713.1613.5213.5226,542,500
Sep 13, 201913.3613.5512.9213.2013.2030,167,400
Sep 12, 201913.7814.2013.3513.5013.5035,487,300
Sep 11, 201914.6714.7714.1114.2014.2028,340,300
Sep 10, 201915.2015.5714.6314.7314.7332,953,300
Sep 09, 201914.5515.5714.5014.7814.7833,740,800
Sep 06, 201915.5815.7914.9515.0315.0333,250,500
Sep 05, 201916.4016.4315.5415.9015.9032,127,900
Sep 04, 201918.0018.6617.2017.2117.2136,049,500
Sep 03, 201919.1119.7718.5919.4819.4844,388,700
Aug 30, 201917.1918.7617.1517.9217.9237,565,900
Aug 29, 201918.2618.5417.4617.8117.8135,282,900
Aug 28, 201921.0421.7019.3219.4019.4040,344,200
Aug 27, 201918.7521.1918.7320.1920.1950,167,800
Aug 26, 201918.6620.6018.6219.4919.4945,267,000
Aug 23, 201917.6221.1016.2720.4020.4099,329,200
Aug 22, 201915.8817.4815.7716.5516.5541,507,000
Aug 21, 201916.3616.6016.0116.0716.0730,719,300
Aug 20, 201917.2317.9616.9717.7117.7129,396,800
Aug 19, 201918.1018.3416.8616.9216.9227,197,600
Aug 16, 201921.3121.3419.6819.7919.7933,349,300
Aug 15, 201922.0824.1121.7222.1622.1652,518,500
Aug 14, 201920.7323.2220.0023.1923.1971,360,100
Aug 13, 201922.0522.1618.2518.3418.3445,239,500
Aug 12, 201919.4821.6019.2821.4421.4443,775,800
Aug 09, 201918.1619.4817.8518.8118.8139,939,300
Aug 08, 201919.0619.5817.4417.6217.6235,099,800
Aug 07, 201922.4923.4319.6919.8619.8656,809,500
Aug 06, 201920.6422.9619.6019.6519.6553,097,400
Aug 05, 201920.1822.9919.8622.5722.5780,063,700
Aug 02, 201917.3619.0117.1517.6517.6561,351,900
Aug 01, 201915.1318.2913.8517.3117.3177,821,900
Jul 31, 201913.6216.0313.1915.1315.1345,712,900
Jul 30, 201913.6213.8313.2513.7013.7019,120,600
Jul 29, 201912.9113.3312.8913.1513.1515,277,000
Jul 26, 201913.0913.1412.7212.9312.9316,136,200
Jul 25, 201913.0013.9812.9713.5313.5327,198,200
Jul 24, 201913.7113.7612.7012.8212.8217,374,100
Jul 23, 201914.0314.4213.4313.4313.4322,698,900
Jul 22, 201914.9315.1714.2814.5114.5117,274,500
Jul 19, 201914.2315.1314.1215.0015.0022,777,800
Jul 18, 201915.0815.5014.2714.7514.7523,315,100
Jul 17, 201914.2315.0314.0715.0315.0321,861,900
Jul 16, 201914.2814.5913.8614.4514.4519,542,700
Jul 15, 201914.4414.6714.2614.3914.3910,923,500
Jul 12, 201914.8215.0014.5014.5314.5316,010,200
Jul 11, 201915.0615.4514.7915.0015.0019,518,900
Jul 10, 201915.8715.9415.3515.4315.4317,040,100
Jul 09, 201917.1217.1616.2616.3416.3412,749,100
Jul 08, 201916.2516.6015.9216.3216.3214,994,300
Jul 05, 201916.0816.9215.4715.5815.5821,105,700
Jul 03, 201915.6415.9515.3715.4915.4911,371,800
Jul 02, 201916.9917.0015.6015.6515.6523,011,500
Jul 01, 201917.1017.5316.8216.9116.9120,190,100
Jun 28, 201919.0819.3018.7218.8618.8611,628,200
Jun 27, 201919.7419.9319.1519.3919.3912,994,100
Jun 26, 201919.5720.2819.3719.9519.9511,707,700
Jun 25, 201919.4320.4919.4320.3020.3020,208,300
Jun 24, 201919.4619.6419.1119.4219.4211,382,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...