Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VelocityShares Daily 2x VIX Short-Term ETN (TVIX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
112.36-5.26 (-4.47%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20214.504.504.024.054.059,639
Oct 18, 2021------
Oct 15, 20214.104.304.104.304.30557
Oct 14, 20214.015.004.014.504.502,968
Oct 13, 20215.005.004.504.604.601,880
Oct 12, 20215.005.005.005.005.00735
Oct 11, 20214.805.004.805.005.001,235
Oct 08, 20214.534.804.534.804.801,135
Oct 07, 20215.005.005.005.005.00352
Oct 06, 20215.355.704.805.005.0010,123
Oct 05, 20214.305.494.304.554.5515,012
Oct 04, 20214.005.444.005.195.1914,108
Oct 01, 20213.904.253.904.134.1310,542
Sep 30, 20211.505.001.503.993.9912,650
Sep 29, 20214.304.504.004.354.3517,693
Sep 28, 20215.005.004.705.005.003,162
Sep 27, 20215.305.305.005.125.1210,050
Sep 24, 20215.055.495.015.405.402,324
Sep 23, 20215.015.075.005.055.052,933
Sep 22, 20215.405.505.005.205.204,659
Sep 21, 20215.175.755.175.585.584,560
Sep 20, 20216.106.995.765.805.8042,709
Sep 17, 20215.085.105.085.105.10783
Sep 16, 20215.225.495.225.355.353,657
Sep 15, 20215.245.345.055.055.051,882
Sep 14, 20215.405.405.055.055.052,827
Sep 13, 20215.485.505.205.505.502,717
Sep 10, 20215.505.605.255.605.603,561
Sep 09, 20215.705.705.495.525.522,207
Sep 08, 20215.475.705.475.635.634,331
Sep 07, 20215.565.565.005.005.0011,804
Sep 03, 20215.305.545.305.545.54352
Sep 02, 20215.565.705.215.595.591,520
Sep 01, 20215.505.705.355.565.567,436
Aug 31, 20215.705.705.655.655.653,308
Aug 30, 20215.105.715.105.715.718,066
Aug 27, 20215.405.495.035.405.404,497
Aug 26, 20215.375.665.355.655.65985
Aug 25, 20215.405.555.375.555.552,619
Aug 24, 20215.535.605.525.605.603,964
Aug 23, 20215.555.555.005.555.555,067
Aug 20, 20215.755.905.505.585.582,498
Aug 19, 20215.506.125.505.905.9022,708
Aug 18, 20215.285.595.005.595.598,442
Aug 17, 20215.305.455.005.005.009,311
Aug 16, 20215.055.545.015.275.2716,968
Aug 13, 20215.605.605.405.455.454,398
Aug 12, 20215.805.805.505.505.503,317
Aug 11, 20216.006.005.735.805.805,480
Aug 10, 20216.056.056.006.006.0013,755
Aug 09, 20216.206.206.156.156.15546
Aug 06, 20216.206.256.206.206.201,285
Aug 05, 20216.206.266.206.206.20535
Aug 04, 20216.316.506.316.456.454,431
Aug 03, 20216.106.406.106.366.362,419
Aug 02, 20216.356.946.056.206.204,061
Jul 30, 20216.386.506.006.306.305,761
Jul 29, 20216.606.606.006.306.3010,472
Jul 28, 20217.157.156.516.906.9013,826
Jul 27, 20218.008.007.157.157.156,614
Jul 26, 20217.958.057.957.957.954,312
Jul 23, 20217.607.957.607.957.955,027
Jul 22, 20217.607.647.457.537.532,694
Jul 21, 20217.768.007.607.707.706,634
Jul 20, 20218.798.797.507.757.7520,426
Jul 19, 20219.5410.008.658.798.7928,367
Jul 16, 20219.009.309.009.309.30888
Jul 15, 202110.1710.178.809.109.102,610
Jul 14, 20219.059.058.808.818.813,906
Jul 13, 20219.009.049.009.029.023,344
Jul 12, 20219.109.109.009.009.001,460
Jul 09, 20219.209.348.818.818.811,382
Jul 08, 20219.309.609.309.429.4215,021
Jul 07, 20219.029.028.488.778.772,723
Jul 06, 20218.209.008.208.998.994,166
Jul 02, 20218.258.708.008.708.707,977
Jul 01, 20218.768.768.458.638.631,425
Jun 30, 20218.508.758.508.758.75772
Jun 29, 20218.898.908.208.808.806,284
Jun 28, 20218.408.818.308.808.806,182
Jun 25, 20218.428.738.408.508.503,936
Jun 24, 20218.509.688.458.458.4511,954
Jun 23, 20218.909.158.808.808.804,956
Jun 22, 20218.779.208.778.998.994,603
Jun 21, 202110.0010.008.508.778.7716,211
Jun 18, 20219.859.859.159.509.5011,126
Jun 17, 20219.819.989.249.579.5710,406
Jun 16, 202110.0510.059.599.599.596,232
Jun 15, 20219.5010.179.509.789.7836,934
Jun 14, 20218.809.758.509.759.7511,431
Jun 11, 20218.509.458.509.229.227,883
Jun 10, 20219.109.218.959.009.005,993
Jun 09, 20219.119.118.889.059.051,237
Jun 08, 20218.959.458.959.409.406,399
Jun 07, 20219.149.508.509.509.5013,969
Jun 04, 20219.149.409.149.369.3613,142
Jun 03, 20219.509.969.209.209.205,031
Jun 02, 20219.009.458.809.409.401,821
Jun 01, 20218.319.608.319.259.256,523
May 28, 20219.109.528.509.409.406,035
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement