TVIX - VelocityShares Daily 2x VIX ST ETN

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
37.58
-0.43 (-1.13%)
At close: 4:00PM EDT

38.50 +0.92 (2.45%)
Pre-Market: 4:09AM EDT

Stock chart is not supported by your current browser
Previous Close38.01
Open37.67
Bid0.00 x 800
Ask0.00 x 1000
Day's Range37.23 - 39.05
52 Week Range37.23 - 247.90
Volume7,032,055
Avg. Volume6,406,334
Net Assets551.31M
NAV52.36
PE Ratio (TTM)N/A
Yield0.00%
YTD Return-4.75%
Beta (3y)1.84
Expense Ratio (net)0.00%
Inception Date2010-11-29
Trade prices are not sourced from all markets
  • MARKETS: US consumers are strong, but stocks need new leadership
    Yahoo Finance Video17 hours ago

    MARKETS: US consumers are strong, but stocks need new leadership

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after June Retail Sales rose 0.5%, with May results revised substantially higher. Here's the performance of select trending stocks as of 11:00 am ET: IQ IQIYI Inc ADS 6.92% AMD Advanced Micro Devices Inc 4.20% BAC Bank of America Corporation 2.40% C Citigrp Inc 2.32% CSCO Cisco Systems 2.35% SOGO Sogou Inc 2.31% JPM JPMorgan Chase & Co 2.00% WFC Wells Fargo 1.76% SHOP(HB) Shopify Inc 1.74% CMCSA Comcast Cl A 1.59% BA Boeing Co 1.37% TVIX(HB) VS 2X VIX Short Term 1.16% MU Micron Tech 1.21% SQ Square Inc 0.99% AMZN Amazon.com Inc 0.89% AMAT Applied Materials 0.85% T AT&T Inc 0.79% NKE Nike Inc Cl B 0.76% JCP(HB) Penney (J.C.) 0.63% TRXC(HB) TransEnterix Inc 0.65% VZ Verizon Communications 0.54% NKTR(0) Nektar Therapeutics 0.46% UVXY(HB) ProShs Ultra VIX Short-Term 0.31% VXX iPath S&P 500 VIX Short-Term 0.29% X U.S. Steel Corporation 0.30% RAD Rite Aid 0.00% FB Facebook Inc 0.29% DIS Disney (Walt) Co 0.25% BIDU Baidu Inc 0.23% AAPL Apple Inc 0.25% CRM salesforce.com Inc 0.23% FIT Fitbit Inc 0.23% HMNY(HB,F) Helios and Matheson Analytics 0.27% HUYA(HB) HUYA Inc 0.16% GOOGL Alphabet Inc Cl A 0.13% LRCX Lam Research 0.03% WBA Walgreen Boots Alliance Inc 0.13% QCOM Qualcomm Inc 0.04% QQQ Invesco QQQ Trust Series 1 0.02% GOOG Alphabet Inc Cl C Cap Stock 0.01% GE General Electric Co 0.04% GEVO(HB) Gevo Inc 0.00% MSFT Microsoft Corp -0.04% HD Home Depot Inc -0.02% BABA Alibaba Group Holding Ltd -0.04% BILI(HB) Bilibili Inc ADS -0.22% SPY SPDR S&P 500 ETF -0.09% PYPL PayPal Hldgs Inc -0.10% KO Coca-Cola Co -0.11% CVS CVS Health Corp -0.13% TWTR Twitter Inc -0.20% DBX Dropbox Inc -0.25% SIRI Sirius XM Hldgs Inc -0.28% CELG Celgene Corp -0.33% INTC Intel Corp -0.34% PG Procter & Gamble Cc -0.40% NVDA Nvidia Corp -0.42% AVGO Broadcom Inc -0.42% GILD Gilead Sciences -0.45% PFE Pfizer Inc -0.47% BB BlackBerry Ltd -0.49% TEVA Teva Pharm Indus ADR -0.54% V Visa Inc -0.55% NFLX Netflix Inc -0.53% IBM Intl Business Machines Corp -0.58% WMT Wal-Mart Stores -0.57% JD JD.com Inc -0.63% KMI Kinder Morgan Inc -0.81% GERN(HB) Geron Corp -0.83% ABBV AbbVie Inc -0.91% JNJ Johnson & Johnson -0.98% ADBE Adobe Systems -1.04% SNAP(HB) Snap Inc -1.16% SBUX Starbucks Corp -1.18% ORCL Oracle Corp -1.30% XOM Exxon Mobil -1.40% CVX Chevron Corporation -1.44% CAT Caterpillar Inc -1.52% F Ford Motor -1.59% ARWR(0) Arrowhead Pharma Inc -1.71% MO Altria Grp -1.71% SRPT Sarepta Therapeutics Inc -1.87% ROKU Roku Inc Cl A -1.88% BP BP P.L.C. ADS -2.28% PBR Petroleo Brasileiro S.A. ADS -2.67% TSLA Tesla Inc -3.49% SDRL(HB) Seadrill Limited -3.87% ACBFF(HB) Aurora Cannabis Inc -5.01% CGC(HB) Canopy Growth -5.35% CHK Chesapeake Energy Corp -5.97%

  • MARKETS: Hot money is fleeing bank stocks, but the market keeps rallying
    Yahoo Finance Video4 days ago

    MARKETS: Hot money is fleeing bank stocks, but the market keeps rallying

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after Import prices post a surprise drop and stocks are poised for small gains for the week.

  • MARKETS: Taxpayers may have paid Wall Street $600 billion for underperforming the markets
    Yahoo Finance Video5 days ago

    MARKETS: Taxpayers may have paid Wall Street $600 billion for underperforming the markets

    Yahoo Finance's Jared Blikre joins Seana Smith and Dion Rabouin from the floor of the New York Stock Exchange to discuss the latest market moves.

  • MARKETS: CPI price inflation hits a 7-year high, but doesn't change the Fed's calculus
    Yahoo Finance Video5 days ago

    MARKETS: CPI price inflation hits a 7-year high, but doesn't change the Fed's calculus

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the Consumer Price Index for June was 2.9% year-over-year, the highest reading since 2012. Core CPI came in at 2.3%.

  • MARKETS: Inflation is picking up, but Wall Street is more concerned about trade issues
    Yahoo Finance Video6 days ago

    MARKETS: Inflation is picking up, but Wall Street is more concerned about trade issues

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the June Producer Price Index printed a hot 3.4%.

  • MARKETS: Stocks can fly higher absent another tariff bomb
    Yahoo Finance Video8 days ago

    MARKETS: Stocks can fly higher absent another tariff bomb

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action as a new trading week kicks off with a light economics calendar, and with a big day for earnings on Friday.

  • Getting technical on XRT: Buying retail strength or shorting the retail apocalypse
    Yahoo Finance Video11 days ago

    Getting technical on XRT: Buying retail strength or shorting the retail apocalypse

    Yahoo Finance's Myles Udland and Jared Blikre break down the SPDR S&P Retail ETF (XRT), using price action support and resistance, anchored VWAP, and RSI.

  • MARKETS: Here's why stocks are jumping ahead of the 4th
    Yahoo Finance Video14 days ago

    MARKETS: Here's why stocks are jumping ahead of the 4th

    Yahoo Finance's Dan Roberts and Jared Blikre break down the latest market action ahead of the United States Independence Day holiday.

  • Getting technical: Picking up dimes with the Q's
    Yahoo Finance Video15 days ago

    Getting technical: Picking up dimes with the Q's

    Yahoo Finance's Myles Udland and Jared Blikre break down a trade on the Invesco PowerShares Nasdaq 100 Trust (QQQ), replete with price action support and resistance, anchored VWAP, Fibonacci extensions and trend channels. Here's the performance of the Nasdaq 100 component stocks as of 2:00 pm ET: MU Micron Tech 2.92% INCY Incyte Corp 2.84% CERN Cerner Corp 2.02% CTAS Cintas Corp 1.80% NVDA(HB) Nvidia Corp 1.73% BIIB Biogen Inc 1.63% EA(HB) Electronic Arts, Inc. 1.45% CTXS Citrix Systems Inc 1.40% AKAM(HB) Akamai Technologies 1.38% WBA Walgreen Boots Alliance Inc 1.21% STX Seagate Tech 1.17% MYL Mylan NV 1.11% TRIP TripAdvisor Inc When-Issued 1.10% MSFT Microsoft Corp 1.13% BKNG(HB) Booking Hldgs Inc 1.12% CHKP Check Point Software Tech 1.11% CA CA Inc 1.05% EXPE(F) Expedia Grp Inc 0.93% ATVI Activision Blizzard Inc 0.86% ISRG Intuitive Surgical 0.91% AAPL Apple Inc 0.86% BIDU(HB) Baidu Inc 0.86% BIDU(HB) Baidu Inc 0.86% SYMC(E) Symantec Corp 0.75% REGN Regeneron Pharmaceuticals 0.74% INTU Intuit Inc 0.70% ALXN Alexion Pharmaceuticals 0.73% EBAY eBay Inc 0.72% SIRI(HB) Sirius XM Hldgs Inc 0.74% NFLX Netflix Inc 0.71% FB Facebook Inc 0.72% AAL(HB) American Airlines Grp inc 0.63% CSX CSX Corp 0.61% PYPL(HB) PayPal Hldgs Inc 0.59% MNST Monster Beverage Corporation 0.56% FISV Fiserv Inc 0.51% GILD Gilead Sciences 0.45% CTSH Cognizant Tech Solutions'A' 0.38% WDC Western Digital 0.42% ADP Automatic Data Proc 0.39% HSIC Henry Schein Inc 0.36% ESRX Express Scripts Hldg Co 0.38% KLAC KLA-Tencor Corp 0.37% $NDX.X Nasdaq 100 0.35% CMCSA Comcast Cl A 0.32% XRAY Dentsply Sirona Inc 0.30% AMZN Amazon.com Inc 0.30% GOOGL Alphabet Inc Cl A 0.27% INTC Intel Corp 0.26% ADSK Autodesk, Inc 0.25% ADI(HB) Analog Devices 0.22% GOOG Alphabet Inc Cl C Cap Stock 0.22% MXIM Maxim Integrated Prod 0.15% LBTYA Liberty Global plc Cl A 0.18% SWKS Skyworks Solutions 0.13% VRSK Verisk Analytics Inc 0.10% XLNX Xilinx Inc 0.06% SBUX Starbucks Corp 0.08% CELG Celgene Corp 0.05% HAS Hasbro Inc 0.06% MCHP Microchip Tech 0.04% LBTYK Liberty Global plc Cl C 0.04% BMRN Biomarin Pharmaceutical 0.03% ORLY O'Reilly Automotive, Inc. -0.11% AMGN Amgen Inc -0.11% AABA(HB) Altaba Inc -0.18% BABA Alibaba Group Holding Ltd -0.24% QCOM Qualcomm Inc -0.19% FAST Fastenal Co -0.21% MAR Marriott Int'l Cl A -0.27% VRTX Vertex Pharmaceuticals -0.31% QRTEA Qurate Retail Inc -0.33% SHPG Shire plc ADS -0.39% DISCK(HB) Discovery Inc Ser C -0.43% TXN(HB) Texas Instruments -0.44% TMUS T-Mobile US Inc -0.47% DISCA(HB) Discovery Inc Ser A -0.47% MDLZ Mondelez Int'l Inc Cl A -0.54% LRCX Lam Research -0.59% SBAC SBA Communications'A' -0.58% VOD Vodafone Grp Plc ADS -0.58% ILMN Illumina Inc -0.59% NCLH Norwegian Cruise Line Hldg -0.63% JD JD.com Inc -0.65% ROST(HB) Ross Stores -0.72% CHTR Charter Communications Inc -0.69% MAT Mattel, Inc -0.70% ADBE Adobe Systems -0.72% PAYX Paychex Inc -0.76% COST Costco Wholesale Corp -0.80% LILA(HB) Liberty Latin America Ltd Cl A -0.89% HOLX Hologic Inc -0.91% ULTA Ulta Beauty Inc -0.97% NXPI NXP Semiconductors N.V. -0.95% TSLA Tesla Inc -0.92% CSCO Cisco Systems -1.09% NTES Netease Inc Ads -1.12% AVGO Broadcom Inc -1.15% TSCO Tractor Supply -1.15% FOXA(F) Twenty-First Century Fox Inc A -1.29% CTRP Ctrip.com Intl Ltd -1.28% LILAK(HB) Liberty Latin America Ltd Cl C -1.39% KHC The Kraft Heinz Company -1.44% FOX(F) Twenty-First Century Fox Inc B -1.46% DLTR Dollar Tree Inc -1.58% AMAT Applied Materials -1.62% VIAB Viacom Inc Cl 'B' -2.14% DISH DISH Network Corp Cl A -2.34% PCAR PACCAR Inc -2.40%

  • NYSE trader: We haven't heard the last bad news on trade yet
    Yahoo Finance Video18 days ago

    NYSE trader: We haven't heard the last bad news on trade yet

    Alan Valdes, director of floor operations at Silverbear Capital, joins Yahoo Finance's Seana Smith from the New York Stock Exchange to discuss the latest market moves.

  • MARKETS: Why stocks can rally into earnings season—and what can go wrong
    Yahoo Finance Video18 days ago

    MARKETS: Why stocks can rally into earnings season—and what can go wrong

    Yahoo Finance's Seana Smith and Jared Blikre break down the latest market action after the May Personal Income and Outlays report showed core PCE price inflation at 2.0%, right where Jerome Powell wants it. Just don't forget that's a symmetrical target. Here's the performance of select trending stocks as of 10:30 am ET: HMNY(HB,F) Helios and Matheson Analytics 20.08% NKE Nike Inc Cl B 12.61% WFC Wells Fargo 4.74% AKER(HB,H,0) Akers Biosciences Inc 4.23% JNUG(HB) DX Jr Gold Miners Bull 3x 3.52% CELG Celgene Corp 3.60% AAOI(HB,0) Applied Optoelectronice Inc 2.67% AMAT Applied Materials 2.57% OLED(3) Universal Display Corp 2.35% PBR Petroleo Brasileiro S.A. ADS 2.24% DB(HB) Deutsche Bank Ag Ord 2.20% CHK Chesapeake Energy Corp 1.93% ROKU Roku Inc Cl A 1.84% C Citigrp Inc 1.57% BIDU(HB) Baidu Inc 1.50% XOM Exxon Mobil 1.46% BA Boeing Co 1.43% HPQ HP Inc 1.28% SBUX Starbucks Corp 1.25% AKS AK Steel Hldg 1.16% CVX Chevron Corporation 1.12% NOK Nokia Corp ADS 1.05% MDGL Madrigal Pharma Inc 1.07% QCOM Qualcomm Inc 1.05% X U.S. Steel Corporation 0.98% INTC Intel Corp 0.92% GOOGL Alphabet Inc Cl A 0.91% CRM salesforce.com Inc 0.88% GOOG Alphabet Inc Cl C Cap Stock 0.88% ABBV AbbVie Inc 0.88% MSFT Microsoft Corp 0.85% VRX Valeant Pharma Intl Inc 0.81% CSCO Cisco Systems 0.84% BP(HB) BP P.L.C. ADS 0.77% BRK.B(HB) Berkshire Hathaway'B' 0.74% BAC Bank of America Corporation 0.72% GILD Gilead Sciences 0.72% TEVA Teva Pharm Indus ADR 0.69% SNAP(HB) Snap Inc 0.63% JD JD.com Inc 0.70% SPY SPDR S&P 500 ETF 0.66% QQQ Invesco QQQ Trust Series 1 0.64% PYPL PayPal Hldgs Inc 0.59% JPM JPMorgan Chase & Co 0.58% KO Coca-Cola Co 0.51% SQ Square Inc 0.50% COST Costco Wholesale Corp 0.48% DIS Disney (Walt) Co 0.50% V Visa Inc 0.44% JNJ Johnson & Johnson 0.32% IBM Intl Business Machines Corp 0.31% IQ(HB) IQIYI Inc ADS 0.25% CRSP(HB) CRISPR Therapeutics AG 0.15% AVGO Broadcom Inc 0.13% PG Procter & Gamble Cc 0.06% T(HB) AT&T Inc 0.05% PFE Pfizer Inc 0.00% WMT Wal-Mart Stores -0.03% KMI Kinder Morgan Inc -0.06% SIRI(HB) Sirius XM Hldgs Inc -0.07% GS Goldman Sachs Grp -0.13% BOX(0) Box, Inc -0.16% AMD Advanced Micro Devices Inc -0.16% F Ford Motor -0.31% NXPI NXP Semiconductors N.V. -0.34% DKS Dick's Sporting Goods -0.33% MU Micron Tech -0.53% NVDA(HB) Nvidia Corp -0.47% GERN(HB) Geron Corp -0.14% JCP(HB) Penney (J.C.) -0.63% TSLA Tesla Inc -0.83% GM General Motors Co -1.02% GE General Electric Co -1.23% MOMO Momo Inc ADS -1.46% VZ Verizon Communications -1.44% TWTR Twitter Inc -1.54% BABA Alibaba Group Holding Ltd -1.86% TXMD(HB) TherapeuticsMD Inc -2.55% VKTX(HB) Viking Therapeutics Inc -2.56% CGC(HB) Canopy Growth -3.85% VXX iPath S&P 500 VIX Short-Term -4.08% UVXY(HB) ProShs Ultra VIX Short-Term -6.15% TVIX(HB) VS 2X VIX Short Term -8.18% TRXC(HB) TransEnterix Inc -9.76% BRK-B Berkshire Hathaway BRK-A Warren Buffett 0005.HK ACB.TO YM=F CADUSD=X GC=F BBD-B.TO ^RUT

  • MARKETS: Stocks are dying for an excuse to rally right now
    Yahoo Finance Video19 days ago

    MARKETS: Stocks are dying for an excuse to rally right now

    Yahoo Finance's Jared Blikre joins Seana Smith from the floor of the New York Stock Exchange to discuss the latest market moves as the tech and financial sectors lead an otherwise choppy market.

  • NYSE trader: I expect stocks to rally into quarter-end
    Yahoo Finance Video20 days ago

    NYSE trader: I expect stocks to rally into quarter-end

    Alan Valdes of Silverbear Capital joins Yahoo Finance's Seana Smith from the floor of the New York Stock Exchange to discuss the latest market moves. LILA(HB) Liberty Latin America Ltd Cl A 3.57% LILAK(HB) Liberty Latin America Ltd Cl C 3.50% REGN Regeneron Pharmaceuticals 3.17% TSCO Tractor Supply 2.58% FOXA(F) Twenty-First Century Fox Inc A 1.58% TRIP TripAdvisor Inc When-Issued 1.40% DISCK Discovery Inc Ser C 1.30% FOX(F) Twenty-First Century Fox Inc B 1.22% QRTEA Qurate Retail Inc 1.25% ESRX Express Scripts Hldg Co 1.25% DISCA(HB) Discovery Inc Ser A 1.18% VIAB Viacom Inc Cl 'B' 1.11% TSLA Tesla Inc 1.08% VRSK Verisk Analytics Inc 0.91% NFLX Netflix Inc 0.78% PCAR PACCAR Inc 0.80% TMUS(HB) T-Mobile US Inc 0.79% AMGN Amgen Inc 0.74% CSCO Cisco Systems 0.59% COST Costco Wholesale Corp 0.58% ALXN Alexion Pharmaceuticals 0.59% AAPL Apple Inc 0.55% NXPI NXP Semiconductors N.V. 0.43% SBAC SBA Communications'A' 0.41% WBA Walgreen Boots Alliance Inc 0.38% XRAY Dentsply Sirona Inc 0.34% CSX(HB) CSX Corp 0.33% CHTR Charter Communications Inc 0.32% HAS Hasbro Inc 0.32% CHKP(HB) Check Point Software Tech 0.22% CELG Celgene Corp 0.11% CTRP Ctrip.com Intl Ltd 0.11% MDLZ Mondelez Int'l Inc Cl A 0.10% STX(HB) Seagate Tech 0.07% QCOM Qualcomm Inc 0.07% HOLX Hologic Inc 0.05% ROST Ross Stores -0.01% GOOG Alphabet Inc Cl C Cap Stock -0.06% HSIC Henry Schein Inc -0.09% KHC The Kraft Heinz Company -0.09% ILMN Illumina Inc -0.11% VOD Vodafone Grp Plc ADS -0.16% MSFT Microsoft Corp -0.15% ADBE Adobe Systems -0.13% CMCSA Comcast Cl A -0.17% WDC Western Digital -0.14% SBUX Starbucks Corp -0.16% $NDX.X Nasdaq 100 -0.16% CTSH Cognizant Tech Solutions'A' -0.17% DISH DISH Network Corp Cl A -0.18% FB Facebook Inc -0.21% ULTA Ulta Beauty Inc -0.21% GOOGL Alphabet Inc Cl A -0.22% CERN Cerner Corp -0.25% AMZN Amazon.com Inc -0.27% ADI Analog Devices -0.36% CTAS Cintas Corp -0.34% MAR Marriott Int'l Cl A -0.36% BMRN Biomarin Pharmaceutical -0.36% FAST Fastenal Co -0.36% SHPG Shire plc ADS -0.39% ISRG Intuitive Surgical -0.41% FISV Fiserv Inc -0.44% ATVI Activision Blizzard Inc -0.43% MNST Monster Beverage Corporation -0.46% BIIB Biogen Inc -0.48% AVGO Broadcom Inc -0.51% MXIM Maxim Integrated Prod -0.54% EA Electronic Arts, Inc. -0.58% GILD Gilead Sciences -0.64% EXPE Expedia Grp Inc -0.60% INTC Intel Corp -0.69% NVDA Nvidia Corp -0.73% INTU Intuit Inc -0.72% XLNX Xilinx Inc -0.72% SWKS Skyworks Solutions -0.74% MCHP Microchip Tech -0.75% CTXS Citrix Systems Inc -0.75% SYMC(E) Symantec Corp -0.76% ADP Automatic Data Proc -0.76% INCY Incyte Corp -0.76% PYPL PayPal Hldgs Inc -0.78% MYL Mylan NV -0.81% DLTR Dollar Tree Inc -0.88% LBTYK Liberty Global plc Cl C -0.93% LRCX Lam Research -0.93% TXN(HB) Texas Instruments -0.96% LBTYA Liberty Global plc Cl A -0.97% EBAY eBay Inc -0.98% BKNG(HB) Booking Hldgs Inc -0.98% CA CA Inc -1.19% MAT Mattel, Inc -1.23% NCLH Norwegian Cruise Line Hldg -1.29% JD JD.com Inc -1.34% BIDU(HB) Baidu Inc -1.40% BIDU(HB) Baidu Inc -1.40% ADSK(HB) Autodesk, Inc -1.62% VRTX Vertex Pharmaceuticals -1.64% ORLY O'Reilly Automotive, Inc. -1.69% AMAT Applied Materials -1.76% AAL American Airlines Grp inc -1.82% PAYX Paychex Inc -2.06% AABA(HB) Altaba Inc -2.19% BABA Alibaba Group Holding Ltd -2.36% SIRI(HB) Sirius XM Hldgs Inc -2.46% KLAC KLA-Tencor Corp -2.69% NTES Netease Inc Ads -2.69% AKAM Akamai Technologies -2.81% MU Micron Tech -2.86%

  • MARKETS: Tech, consumer stocks lead Wall Street lower
    Yahoo Finance Video22 days ago

    MARKETS: Tech, consumer stocks lead Wall Street lower

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action as a busy week on the economic calendar begins with stocks in the red.