TVIX - VelocityShares Daily 2x VIX ST ETN

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
34.22
-3.87 (-10.16%)
At close: 4:00PM EDT

34.16 -0.06 (-0.18%)
After hours: 4:02PM EDT

Stock chart is not supported by your current browser
Previous Close38.09
Open35.68
Bid34.38 x 1100
Ask34.45 x 800
Day's Range33.27 - 35.68
52 Week Range29.63 - 226.20
Volume9,894,750
Avg. Volume7,711,535
Net Assets406.74M
NAV36.22
PE Ratio (TTM)N/A
Yield0.00%
YTD Return-32.18%
Beta (3y)1.84
Expense Ratio (net)0.00%
Inception Date2010-11-29
Trade prices are not sourced from all markets
  • MARKETS: Stocks will eventually sell off, but probably not today
    Yahoo Finance Video2 hours ago

    MARKETS: Stocks will eventually sell off, but probably not today

    Yahoo Finance's Jared Blikre joins Sean Smith from the floor of the New York Stock Exchange to discuss the latest market moves.

  • MARKETS: Stocks soar after Walmart earnings and China stems yuan hemorrhaging
    Yahoo Finance Video6 hours ago

    MARKETS: Stocks soar after Walmart earnings and China stems yuan hemorrhaging

    Yahoo Finance's Jared Blikre joins Alexis Christoforous from the floor of the New York Stock Exchange to break down the latest market moves. Here's the performance of select trending stocks as of 10:00 am ET: WMT Wal-Mart Stores 9.30% HMNY(HB,F) Helios and Matheson Analytics 6.46% SOGO(HB) Sogou Inc 6.10% BILI(HB) Bilibili Inc ADS 4.43% GEVO(HB) Gevo Inc 4.23% HUYA(HB) HUYA Inc 4.14% SRPT Sarepta Therapeutics Inc 4.06% CSCO Cisco Systems 3.41% BA Boeing Co 3.34% BIDU Baidu Inc 2.93% BABA Alibaba Group Holding Ltd 2.55% SNAP Snap Inc 2.30% CAT Caterpillar Inc 1.93% ROKU Roku Inc Cl A 1.87% IQ IQIYI Inc ADS 1.85% RAD Rite Aid 1.85% F Ford Motor 1.48% C Citigrp Inc 1.53% SIRI Sirius XM Hldgs Inc 1.52% CVS CVS Health Corp 1.48% TWTR Twitter Inc 1.43% CELG Celgene Corp 1.40% SHOP(HB) Shopify Inc 1.58% FIT Fitbit Inc 1.33% T AT&T Inc 1.29% BAC Bank of America Corporation 1.17% TEVA Teva Pharm Indus ADR 1.20% X U.S. Steel Corporation 1.15% BP BP P.L.C. ADS 1.10% NKE Nike Inc Cl B 1.09% WBA Walgreen Boots Alliance Inc 1.06% BB BlackBerry Ltd 1.11% GERN(HB) Geron Corp 1.04% JPM JPMorgan Chase & Co 0.99% AMZN Amazon.com Inc 0.94% AAPL Apple Inc 0.92% SBUX Starbucks Corp 0.89% ORCL Oracle Corp 0.88% V Visa Inc 0.80% IBM Intl Business Machines Corp 0.84% GE General Electric Co 0.78% WFC Wells Fargo 0.78% CMCSA(HB) Comcast Cl A 0.69% SPY SPDR S&P 500 ETF 0.69% JNJ Johnson & Johnson 0.67% GOOG Alphabet Inc Cl C Cap Stock 0.66% VZ Verizon Communications 0.66% QQQ Invesco QQQ Trust Series 1 0.66% KMI Kinder Morgan Inc 0.65% LRCX Lam Research 0.66% GOOGL(HB) Alphabet Inc Cl A 0.61% XOM Exxon Mobil 0.55% HD Home Depot Inc 0.55% ARWR(0) Arrowhead Pharma Inc 0.64% ABBV AbbVie Inc 0.53% AMAT Applied Materials 0.48% MSFT Microsoft Corp 0.50% PG Procter & Gamble Cc 0.44% AVGO Broadcom Inc 0.46% ADBE Adobe Systems 0.50% INTC Intel Corp 0.36% MO Altria Grp 0.35% GILD Gilead Sciences 0.30% CRM salesforce.com Inc 0.36% NFLX Netflix Inc 0.41% QCOM Qualcomm Inc 0.30% KO Coca-Cola Co 0.02% MU Micron Tech 0.01% DIS Disney (Walt) Co -0.07% PFE Pfizer Inc -0.07% PYPL PayPal Hldgs Inc -0.06% CVX Chevron Corporation -0.17% FB Facebook Inc -0.23% JD JD.com Inc -0.20% CGC(HB) Canopy Growth -0.20% AMD Advanced Micro Devices Inc -0.46% PBR Petroleo Brasileiro S.A. ADS -0.45% SQ Square Inc -0.42% TSLA Tesla Inc -0.69% TRXC(HB) TransEnterix Inc -1.14% NVDA Nvidia Corp -1.14% DBX(HB) Dropbox Inc -1.11% CHK Chesapeake Energy Corp -1.36% SDRL(HB) Seadrill Limited -1.78% ACBFF(HB) Aurora Cannabis Inc -2.37% NKTR(0) Nektar Therapeutics -2.18% VXX iPath S&P 500 VIX Short-Term -4.56% UVXY ProShs Ultra VIX Short-Term -6.66% TVIX(HB) VS 2X VIX Short Term -8.14% JCP(HB) Penney (J.C.) -24.90%

  • MARKETS: Jared and Myles go hard core and break down today's price action
    Yahoo Finance Video3 days ago

    MARKETS: Jared and Myles go hard core and break down today's price action

    Yahoo Finance's Myles Udland and Jared Blikre ... 'nuff said.

  • MARKETS: No inflation for July, jobless claims beat
    Yahoo Finance Video7 days ago

    MARKETS: No inflation for July, jobless claims beat

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the Producer Price Index for July showed no increase on the headline number, with the -ex food and ex-energy number showing a 0.1% increase, lower than Wall Street expectations.

  • MARKETS: 3x a charm? Stocks have to climb a trade war wall of worry today
    Yahoo Finance Video8 days ago

    MARKETS: 3x a charm? Stocks have to climb a trade war wall of worry today

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the U.S. announced new tariffs of 25% on $16 billion worth of goods against China, which subsequently retaliated similarly.

  • Getting technical: Slicing and dicing Apple—where to buy and sell
    Yahoo Finance Video13 days ago

    Getting technical: Slicing and dicing Apple—where to buy and sell

    Yahoo Finance's Myles Udland and Jared Blikre break down Apple technicals, replete with Fibonacci extensions, anchored VWAP, price action support and resistance levels, and relative strength index. We've got the buy levels, and if you want to short, we've got that trade too.

  • MARKETS: Aside from jobs, here's what's driving markets today
    Yahoo Finance Video13 days ago

    MARKETS: Aside from jobs, here's what's driving markets today

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the July BLS Employment Situation report missed on its headline number but was in-line on most key metrics.

  • MARKETS: Stocks are set to end July on a pretty decent note
    Yahoo Finance Video16 days ago

    MARKETS: Stocks are set to end July on a pretty decent note

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action as the month of July draws to a close and after the Employment Cost Index for Q2 and Personal Income & Outlays for June are released.

  • MARKETS: Tech is dragging down the S&P 500 and Nasdaq—again
    Yahoo Finance Video20 days ago

    MARKETS: Tech is dragging down the S&P 500 and Nasdaq—again

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market as earnings season kicks into high gear.

  • MARKETS: Trump Tweets, dollar tanks, stocks shrug—just another summer Friday
    Yahoo Finance Video27 days ago

    MARKETS: Trump Tweets, dollar tanks, stocks shrug—just another summer Friday

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after a Trump Tweetstorm moves global markets.

  • MARKETS: Hot money is fleeing bank stocks, but the market keeps rallying
    Yahoo Finance Videolast month

    MARKETS: Hot money is fleeing bank stocks, but the market keeps rallying

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after Import prices post a surprise drop and stocks are poised for small gains for the week.