NasdaqGM - Nasdaq Real Time Price • USD
VelocityShares Daily 2x VIX MT ETN (TVIZ)
As of August 14 at 3:33 PM EDT. Market Open.
Loading Chart for TVIZ
DELL
- Previous Close
8.23 - Open
8.23 - Bid --
- Ask --
- Day's Range
8.15 - 8.23 - 52 Week Range
8.15 - 8.23 - Volume
6,681 - Avg. Volume
0 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
ENFR Alerian Energy Infrastructure ETF
25.23
+1.93%
MLPX Global X MLP & Energy Infrastructure ETF
48.30
+1.66%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
TUR iShares MSCI Turkey ETF
38.37
+1.78%
IAK iShares U.S. Insurance ETF
112.43
+1.62%
EMLP First Trust North American Energy Infrastructure Fund
29.13
+1.46%
GXG Global X MSCI Colombia ETF
25.07
+1.52%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.34
+1.39%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.80
+1.33%
RPV Invesco S&P 500 Pure Value ETF
84.04
+1.33%
IHF iShares U.S. Healthcare Providers ETF
52.20
+1.27%
KIE SPDR S&P Insurance ETF
48.90
+1.28%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.56
+1.28%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
GDX VanEck Gold Miners ETF
34.12
+1.08%
IYF iShares U.S. Financials ETF
91.15
+1.23%
FUTY Fidelity MSCI Utilities Index ETF
41.96
+1.11%
VPU Vanguard Utilities Index Fund ETF Shares
141.05
+1.10%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.16
+1.22%
EWL iShares MSCI Switzerland ETF
45.74
+1.23%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.07
+1.23%
DVY iShares Select Dividend ETF
118.22
+1.15%
FENY Fidelity MSCI Energy Index ETF
25.96
+1.05%
VFH Vanguard Financials Index Fund ETF Shares
97.46
+1.10%
XLE Energy Select Sector SPDR Fund
94.89
+1.11%
XLF Financial Select Sector SPDR Fund
40.27
+1.10%
XLU Utilities Select Sector SPDR Fund
65.15
+1.10%
FTXN First Trust Nasdaq Oil & Gas ETF
32.22
+1.11%
FXO First Trust Financials AlphaDEX Fund
44.69
+1.09%
VDE Vanguard Energy Index Fund ETF Shares
132.01
+1.02%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.18
+1.10%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.49
+1.09%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.64
+1.01%
IYE iShares U.S. Energy ETF
49.56
+1.02%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
SLYV SPDR S&P 600 Small Cap Value ETF
77.07
+0.99%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
EES WisdomTree U.S. SmallCap Earnings Fund
46.49
+0.97%
ONEY SPDR Russell 1000 Yield Focus ETF
103.20
+0.86%
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.93%
EPU iShares MSCI Peru ETF
40.29
+1.03%
SDOG ALPS Sector Dividend Dogs ETF
51.67
+0.90%
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.60
+0.89%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.81
+0.87%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
SDY SPDR S&P Dividend ETF
126.61
+0.76%
SYLD Cambria Shareholder Yield ETF
69.41
+0.84%
EWC iShares MSCI Canada ETF
37.15
+0.81%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
SCHD Schwab U.S. Dividend Equity ETF
76.44
+0.83%
FLLA Franklin FTSE Latin America ETF
22.28
+0.84%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.13
+0.79%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.46
+0.81%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.81%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
FXG First Trust Consumer Staples AlphaDEX Fund
65.75
+0.80%
RWK Invesco S&P MidCap 400 Revenue ETF
107.08
+0.61%
NURE Nuveen Short-Term REIT ETF
29.21
+0.78%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.32
+0.78%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
IFRA iShares U.S. Infrastructure ETF
41.69
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.34
+0.71%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IJR iShares Core S&P Small-Cap ETF
103.07
+0.71%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.73%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.18
+0.69%
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.08
+0.72%
IVE iShares S&P 500 Value ETF
178.12
+0.68%
MGV Vanguard Mega Cap Value Index Fund
114.54
+0.70%
FLIN Franklin FTSE India ETF
36.84
+0.66%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.62
+0.70%
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
REZ iShares Residential and Multisector Real Estate ETF
69.13
+0.70%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.46
+0.63%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
RDVY First Trust Rising Dividend Achievers ETF
53.38
+0.62%
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%