TVLF - Tennessee Valley Financial Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20195.155.155.155.155.15-
Oct 10, 20195.155.155.155.155.15100
Oct 09, 20195.155.155.155.155.15-
Oct 08, 20195.255.255.155.155.153,000
Oct 07, 20195.255.255.255.255.25700
Oct 04, 20195.495.495.495.495.49-
Oct 03, 20195.495.495.495.495.49-
Oct 02, 20195.495.495.495.495.49-
Oct 01, 20195.495.495.495.495.49-
Sep 30, 20195.495.495.495.495.49-
Sep 27, 20195.495.495.495.495.49-
Sep 26, 20195.495.495.495.495.49-
Sep 25, 20195.495.495.495.495.49-
Sep 24, 20195.495.495.495.495.49-
Sep 23, 20195.495.495.495.495.49-
Sep 20, 20195.495.495.495.495.49-
Sep 19, 20195.495.495.495.495.49-
Sep 18, 20195.255.495.255.495.491,200
Sep 17, 20195.405.405.405.405.40100
Sep 16, 20195.305.305.305.305.30400
Sep 13, 20195.365.435.365.435.43300
Sep 12, 20195.435.435.435.435.43-
Sep 11, 20195.435.435.435.435.43-
Sep 10, 20195.435.435.435.435.43600
Sep 09, 20195.505.505.505.505.50-
Sep 06, 20195.505.505.505.505.50-
Sep 05, 20195.505.505.505.505.50-
Sep 04, 20195.505.505.505.505.50-
Sep 03, 20195.505.505.505.505.50-
Aug 30, 20195.505.505.505.505.50-
Aug 29, 20195.505.505.505.505.50-
Aug 28, 20195.505.505.505.505.50-
Aug 27, 20195.505.505.505.505.50-
Aug 26, 20195.505.505.505.505.50-
Aug 23, 20195.455.455.455.455.45-
Aug 22, 20195.455.455.455.455.45-
Aug 21, 20195.505.505.505.505.50-
Aug 20, 20195.505.505.505.505.50-
Aug 19, 20195.505.505.505.505.50-
Aug 16, 20195.505.505.505.505.50-
Aug 15, 20195.505.505.505.505.501,700
Aug 14, 20195.505.505.505.505.501,700
Aug 13, 20195.505.505.505.505.501,700
Aug 12, 20195.505.505.505.505.501,700
Aug 09, 20195.505.505.505.505.501,700
Aug 08, 20195.505.505.505.505.501,700
Aug 07, 20195.505.505.505.505.501,700
Aug 06, 20195.505.505.505.505.501,700
Aug 05, 20195.505.505.505.505.501,700
Aug 02, 20195.505.505.505.505.501,700
Aug 01, 20195.505.505.505.505.501,700
Jul 31, 20195.505.505.505.505.501,700
Jul 30, 20195.505.505.505.505.501,700
Jul 29, 20195.505.505.505.505.501,700
Jul 26, 20195.505.505.505.505.50-
Jul 25, 20195.505.505.505.505.50-
Jul 24, 20195.505.505.505.505.50-
Jul 23, 20195.505.505.505.505.50-
Jul 22, 20195.505.505.505.505.50-
Jul 19, 20195.505.505.505.505.50-
Jul 18, 20195.505.505.505.505.50-
Jul 17, 20195.505.505.505.505.50-
Jul 16, 20195.505.505.505.505.50-
Jul 15, 20195.505.505.505.505.50-
Jul 12, 20195.505.505.505.505.501,700
Jul 11, 20195.455.455.455.455.45-
Jul 10, 20195.455.455.455.455.45-
Jul 09, 20195.455.505.405.455.452,800
Jul 08, 20195.405.405.405.405.40100
Jul 05, 20195.365.365.365.365.36-
Jul 03, 20195.365.365.365.365.36-
Jul 02, 20195.365.365.365.365.36400
Jul 01, 20195.355.355.355.355.35-
Jun 28, 20195.355.355.355.355.35-
Jun 27, 20195.355.355.355.355.35100
Jun 26, 20195.305.305.305.305.30-
Jun 25, 20195.305.305.305.305.30-
Jun 24, 20195.405.405.305.305.30600
Jun 21, 20195.405.405.405.405.406,000
Jun 20, 20195.455.455.455.455.45400
Jun 19, 20195.145.145.145.145.14200
Jun 18, 20195.145.145.145.145.14400
Jun 17, 20195.255.255.255.255.25-
Jun 14, 20195.255.255.255.255.25-
Jun 13, 20195.255.255.255.255.25-
Jun 13, 20190.11 Dividend
Jun 12, 20195.255.255.255.255.14-
Jun 11, 20195.255.255.255.255.14-
Jun 10, 20195.255.255.255.255.14-
Jun 07, 20195.255.255.255.255.14-
Jun 06, 20195.255.255.255.255.14-
Jun 05, 20195.255.255.255.255.14-
Jun 04, 20195.255.255.255.255.14-
Jun 03, 20195.255.255.255.255.14-
May 31, 20195.255.255.255.255.144,000
May 30, 20195.355.355.355.355.24-
May 29, 20195.355.355.355.355.24-
May 28, 20195.355.355.355.355.24-
May 24, 20195.285.355.285.355.24400
May 23, 20195.135.255.135.255.142,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...