TVTY - Tivity Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TVTY190920C000150002019-08-08 11:40AM EDT15.003.503.604.200.00-6111763.09%
TVTY190920C000175002019-08-20 1:37PM EDT17.501.431.451.600.00-105040.43%
TVTY190920C000200002019-08-21 2:04PM EDT20.000.250.250.35-0.05-16.67%519837.60%
TVTY190920C000225002019-08-08 2:51PM EDT22.500.100.000.100.00-6645.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TVTY190920P000125002019-08-13 2:55PM EDT12.500.050.000.250.00-61294.92%
TVTY190920P000150002019-08-19 10:02AM EDT15.000.050.000.250.00-82658.98%
TVTY190920P000175002019-08-20 3:59PM EDT17.500.440.250.500.00-22648.34%
TVTY190920P000200002019-08-16 2:02PM EDT20.002.151.501.650.00-9939.75%