TVTY - Tivity Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TVTY190621C000150002019-06-07 10:58AM EDT15.004.003.003.400.00-3398.44%
TVTY190621C000175002019-06-04 1:14PM EDT17.501.800.600.850.00-11857.42%
TVTY190621C000200002019-06-17 11:48AM EDT20.000.050.000.100.00-129765.63%
TVTY190621C000225002019-06-07 11:43AM EDT22.500.050.000.500.00-12149181.25%
TVTY190621C000250002019-05-21 3:53PM EDT25.000.120.000.250.00-127200.00%
TVTY190621C000300002019-05-21 3:53PM EDT30.000.060.000.250.00-128281.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TVTY190621P000125002019-06-07 10:58AM EDT12.500.050.000.500.00--4294.53%
TVTY190621P000150002019-05-28 12:00PM EDT15.000.050.000.100.00-2141117.19%
TVTY190621P000175002019-06-18 10:35AM EDT17.500.050.000.10-0.05-50.00%2530845.12%
TVTY190621P000200002019-06-18 9:54AM EDT20.001.801.652.00-0.03-1.64%543496.88%
TVTY190621P000225002019-06-18 3:27PM EDT22.504.264.204.50+0.51+13.60%44110.94%
TVTY190621P000250002019-06-07 10:58AM EDT25.005.206.607.000.00--0217.97%