TVTY - Tivity Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TVTY190418C000125002019-03-06 2:08PM EDT12.506.106.707.700.00-12506.25%
TVTY190418C000150002019-04-15 1:07PM EDT15.005.474.705.200.00-114337.50%
TVTY190418C000175002019-04-16 12:04PM EDT17.502.502.202.800.00-1720242.19%
TVTY190418C000200002019-04-16 2:20PM EDT20.000.510.000.400.00-126177.73%
TVTY190418C000225002019-03-08 10:52AM EDT22.500.450.000.150.00-350327158.59%
TVTY190418C000250002019-03-04 11:23AM EDT25.000.350.000.500.00-111354.69%
TVTY190418C000300002019-02-27 2:21PM EDT30.000.100.000.500.00-10541.41%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TVTY190418P000125002019-03-21 10:08AM EDT12.500.100.000.700.00-33759.38%
TVTY190418P000150002019-04-10 1:42PM EDT15.000.050.000.350.00-437431.25%
TVTY190418P000175002019-04-16 1:15PM EDT17.500.050.000.700.00-101184319.53%
TVTY190418P000200002019-04-17 3:19PM EDT20.000.350.100.650.00-1343105.47%
TVTY190418P000225002019-04-02 9:31AM EDT22.504.652.252.800.00-216199.61%
TVTY190418P000250002019-04-05 9:55AM EDT25.005.804.805.300.00-11328.13%
TVTY190418P000300002019-03-19 12:09PM EDT30.0012.009.8010.300.00-20507.81%