TW - Tradeweb Markets Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW191115C000250002019-10-28 11:37AM EST25.0016.700.000.000.00--00.00%
TW191115C000300002019-10-22 8:48AM EST30.0013.400.000.000.00-200.00%
TW191115C000350002019-10-18 1:08PM EST35.007.200.000.000.00-200.00%
TW191115C000400002019-11-14 2:32PM EST40.002.800.000.000.00-200.00%
TW191115C000450002019-11-14 2:25PM EST45.000.040.000.000.00-19025.00%
TW191115C000500002019-11-01 2:48PM EST50.000.060.000.000.00-2050.00%
TW191115C000600002019-10-16 9:57AM EST60.000.050.000.000.00--050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW191115P000300002019-10-10 1:40PM EST30.000.100.000.050.00--124300.00%
TW191115P000350002019-11-07 9:36AM EST35.000.100.000.000.00-10050.00%
TW191115P000400002019-11-13 9:30AM EST40.000.100.000.000.00-1025.00%
TW191115P000450002019-11-12 12:47PM EST45.002.130.000.000.00-200.00%
TW191115P000500002019-10-28 1:16PM EST50.008.500.000.000.00-400.00%
TW191115P000550002019-11-01 9:24AM EST55.0013.000.000.000.00-200.00%
TW191115P000600002019-10-18 11:35AM EST60.0019.100.000.000.00-4000.00%