Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Century Ultra Fund Investor Class (TWCUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
92.11-2.23 (-2.36%)
At close: 8:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202192.1192.1192.1192.1192.11-
Nov 24, 202194.3494.3494.3494.3494.34-
Nov 23, 202193.7093.7093.7093.7093.70-
Nov 22, 202194.0594.0594.0594.0594.05-
Nov 19, 202195.5695.5695.5695.5695.56-
Nov 18, 202195.5895.5895.5895.5895.58-
Nov 17, 202195.0195.0195.0195.0195.01-
Nov 16, 202195.3495.3495.3495.3495.34-
Nov 15, 202194.5294.5294.5294.5294.52-
Nov 12, 202194.5194.5194.5194.5194.51-
Nov 11, 202193.1693.1693.1693.1693.16-
Nov 10, 202193.1993.1993.1993.1993.19-
Nov 09, 202194.4194.4194.4194.4194.41-
Nov 08, 202195.3595.3595.3595.3595.35-
Nov 05, 202195.4295.4295.4295.4295.42-
Nov 04, 202195.2195.2195.2195.2195.21-
Nov 03, 202194.3694.3694.3694.3694.36-
Nov 02, 202193.6293.6293.6293.6293.62-
Nov 01, 202193.5093.5093.5093.5093.50-
Oct 29, 202193.3793.3793.3793.3793.37-
Oct 28, 202192.9192.9192.9192.9192.91-
Oct 27, 202191.7691.7691.7691.7691.76-
Oct 26, 202191.9991.9991.9991.9991.99-
Oct 25, 202192.0692.0692.0692.0692.06-
Oct 22, 202191.1191.1191.1191.1191.11-
Oct 21, 202191.7291.7291.7291.7291.72-
Oct 20, 202191.1191.1191.1191.1191.11-
Oct 19, 202191.3791.3791.3791.3791.37-
Oct 18, 202190.7890.7890.7890.7890.78-
Oct 15, 202189.9489.9489.9489.9489.94-
Oct 14, 202189.1589.1589.1589.1589.15-
Oct 13, 202187.5987.5987.5987.5987.59-
Oct 12, 202186.9886.9886.9886.9886.98-
Oct 11, 202187.1487.1487.1487.1487.14-
Oct 08, 202187.8487.8487.8487.8487.84-
Oct 07, 202188.3188.3188.3188.3188.31-
Oct 06, 202187.4087.4087.4087.4087.40-
Oct 05, 202186.6986.6986.6986.6986.69-
Oct 04, 202185.4385.4385.4385.4385.43-
Oct 01, 202187.5787.5787.5787.5787.57-
Sep 30, 202186.6886.6886.6886.6886.68-
Sep 29, 202187.2487.2487.2487.2487.24-
Sep 28, 202187.3787.3787.3787.3787.37-
Sep 27, 202190.0690.0690.0690.0690.06-
Sep 24, 202190.8890.8890.8890.8890.88-
Sep 23, 202190.7390.7390.7390.7390.73-
Sep 22, 202189.7289.7289.7289.7289.72-
Sep 21, 202188.8088.8088.8088.8088.80-
Sep 20, 202188.6288.6288.6288.6288.62-
Sep 17, 202190.4390.4390.4390.4390.43-
Sep 16, 202191.3791.3791.3791.3791.37-
Sep 15, 202191.2291.2291.2291.2291.22-
Sep 14, 202190.5690.5690.5690.5690.56-
Sep 13, 202190.6990.6990.6990.6990.69-
Sep 10, 202190.7890.7890.7890.7890.78-
Sep 09, 202191.8591.8591.8591.8591.85-
Sep 08, 202192.0292.0292.0292.0292.02-
Sep 07, 202192.4492.4492.4492.4492.44-
Sep 03, 202192.2292.2292.2292.2292.22-
Sep 02, 202191.9191.9191.9191.9191.91-
Sep 01, 202192.1592.1592.1592.1592.15-
Aug 31, 202191.8391.8391.8391.8391.83-
Aug 30, 202192.2592.2592.2592.2592.25-
Aug 27, 202191.1491.1491.1491.1491.14-
Aug 26, 202190.2390.2390.2390.2390.23-
Aug 25, 202190.8190.8190.8190.8190.81-
Aug 24, 202190.8990.8990.8990.8990.89-
Aug 23, 202190.5390.5390.5390.5390.53-
Aug 20, 202189.3989.3989.3989.3989.39-
Aug 19, 202188.6488.6488.6488.6488.64-
Aug 18, 202188.2888.2888.2888.2888.28-
Aug 17, 202189.0389.0389.0389.0389.03-
Aug 16, 202189.6989.6989.6989.6989.69-
Aug 13, 202189.4889.4889.4889.4889.48-
Aug 12, 202189.2489.2489.2489.2489.24-
Aug 11, 202188.8388.8388.8388.8388.83-
Aug 10, 202189.1389.1389.1389.1389.13-
Aug 09, 202189.7389.7389.7389.7389.73-
Aug 06, 202189.7789.7789.7789.7789.77-
Aug 05, 202190.0590.0590.0590.0590.05-
Aug 04, 202189.2689.2689.2689.2689.26-
Aug 03, 202189.1489.1489.1489.1489.14-
Aug 02, 202188.7488.7488.7488.7488.74-
Jul 30, 202188.7388.7388.7388.7388.73-
Jul 29, 202189.5589.5589.5589.5589.55-
Jul 28, 202189.4989.4989.4989.4989.49-
Jul 27, 202189.4089.4089.4089.4089.40-
Jul 26, 202190.2690.2690.2690.2690.26-
Jul 23, 202190.2990.2990.2990.2990.29-
Jul 22, 202188.9388.9388.9388.9388.93-
Jul 21, 202188.0888.0888.0888.0888.08-
Jul 20, 202187.4187.4187.4187.4187.41-
Jul 19, 202185.9685.9685.9685.9685.96-
Jul 16, 202187.2687.2687.2687.2687.26-
Jul 15, 202187.8287.8287.8287.8287.82-
Jul 14, 202188.3288.3288.3288.3288.32-
Jul 13, 202188.1088.1088.1088.1088.10-
Jul 12, 202187.9987.9987.9987.9987.99-
Jul 09, 202187.7187.7187.7187.7187.71-
Jul 08, 202186.9786.9786.9786.9786.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement