U.S. Markets closed

Towerstream Corporation (TWER)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.120.00 (0.00%)
At close: 1:39PM EDT
People also watch
DRWIXGTISKLNNVCNPTX
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.120.120.120.120.1227,900
Jun 22, 20170.130.130.120.120.1294,400
Jun 21, 20170.140.140.120.130.13259,000
Jun 20, 20170.140.140.130.140.14192,200
Jun 19, 20170.150.150.140.140.143,500
Jun 16, 20170.150.150.140.140.1438,300
Jun 15, 20170.140.140.140.140.1462,600
Jun 14, 20170.140.140.140.140.1414,600
Jun 13, 20170.140.150.140.140.14118,700
Jun 12, 20170.140.150.140.140.14479,000
Jun 09, 20170.140.150.140.150.15439,000
Jun 08, 20170.150.150.150.150.1516,800
Jun 07, 20170.160.160.150.150.15691,200
Jun 06, 20170.150.160.150.160.16297,700
Jun 05, 20170.160.160.150.160.1698,900
Jun 02, 20170.160.170.140.160.16452,700
Jun 01, 20170.160.170.150.160.16451,600
May 31, 20170.160.160.150.160.16142,200
May 30, 20170.150.170.150.160.16258,800
May 26, 20170.170.180.120.180.18251,700
May 25, 20170.180.180.170.170.17144,600
May 24, 20170.170.180.160.180.1834,900
May 23, 20170.170.170.160.160.1613,700
May 22, 20170.170.170.170.170.17181,200
May 19, 20170.160.180.150.170.1764,500
May 18, 20170.170.180.140.170.17166,800
May 17, 20170.170.190.170.180.18253,100
May 16, 20170.150.180.150.180.18190,700
May 15, 20170.130.160.130.150.15994,100
May 12, 20170.130.130.120.130.13131,200
May 11, 20170.120.130.120.130.1384,600
May 10, 20170.120.120.110.120.12112,500
May 09, 20170.120.130.120.130.1340,500
May 08, 20170.110.130.110.120.1246,800
May 05, 20170.110.130.110.120.1221,500
May 04, 20170.110.120.110.110.11117,300
May 03, 20170.120.120.110.110.1118,500
May 02, 20170.110.120.110.120.1263,900
May 01, 20170.120.120.120.120.1263,000
Apr 28, 20170.120.120.120.120.1212,700
Apr 27, 20170.120.130.120.120.12314,700
Apr 26, 20170.120.130.110.120.12143,200
Apr 25, 20170.130.130.120.120.1235,800
Apr 24, 20170.120.130.120.130.13149,400
Apr 21, 20170.120.130.120.120.1230,800
Apr 20, 20170.110.120.100.120.12117,500
Apr 19, 20170.120.120.120.120.12103,400
Apr 18, 20170.130.130.120.120.1229,900
Apr 17, 20170.130.130.120.120.1272,700
Apr 13, 20170.130.140.110.130.13107,100
Apr 12, 20170.140.140.140.140.1416,800
Apr 11, 20170.140.140.120.140.14352,800
Apr 10, 20170.100.140.100.140.1487,100
Apr 07, 20170.160.160.120.130.13275,400
Apr 06, 20170.130.130.110.130.13338,300
Apr 05, 20170.140.140.110.130.13583,400
Apr 04, 20170.140.150.130.140.14157,200
Apr 03, 20170.160.160.140.150.1554,900
Mar 31, 20170.160.160.140.160.16225,100
Mar 30, 20170.160.160.140.160.16435,000
Mar 29, 20170.140.160.140.160.1659,200
Mar 28, 20170.160.160.140.140.14228,200
Mar 27, 20170.140.150.140.150.15394,300
Mar 24, 20170.160.160.140.150.15381,600
Mar 23, 20170.160.170.150.160.16126,200
Mar 22, 20170.170.170.160.160.16165,800
Mar 21, 20170.170.170.170.170.1740,500
Mar 20, 20170.170.180.170.170.1757,700
Mar 17, 20170.150.170.150.170.17110,700
Mar 16, 20170.160.160.150.160.16212,800
Mar 15, 20170.170.170.160.160.16147,400
Mar 14, 20170.180.180.160.170.1768,700
Mar 13, 20170.170.180.170.170.17120,100
Mar 10, 20170.170.170.160.170.17117,300
Mar 09, 20170.180.180.160.170.17147,100
Mar 08, 20170.180.180.180.180.18246,700
Mar 07, 20170.170.180.170.180.1888,200
Mar 06, 20170.170.180.170.180.18125,400
Mar 03, 20170.170.170.170.170.17278,100
Mar 02, 20170.170.170.160.160.1698,900
Mar 01, 20170.160.170.160.170.1730,900
Feb 28, 20170.170.170.160.160.1677,800
Feb 27, 20170.160.170.160.160.1668,500
Feb 24, 20170.160.170.150.170.17204,200
Feb 23, 20170.160.170.160.170.17127,300
Feb 22, 20170.160.170.160.170.17142,000
Feb 21, 20170.170.170.160.160.16358,400
Feb 17, 20170.160.170.160.170.1774,600
Feb 16, 20170.170.170.160.170.17177,600
Feb 15, 20170.160.170.160.170.17159,600
Feb 14, 20170.170.170.160.160.1617,000
Feb 13, 20170.170.170.160.160.16146,800
Feb 10, 20170.170.170.150.160.16430,000
Feb 09, 20170.170.180.160.170.17449,600
Feb 08, 20170.170.170.160.170.17211,800
Feb 07, 20170.170.170.170.170.17839,600
Feb 06, 20170.170.180.170.170.17133,000
Feb 03, 20170.180.180.170.180.18876,500
Feb 02, 20170.190.190.180.180.18281,300
Feb 01, 20170.190.200.190.190.19111,500
*Close price adjusted for dividends and splits.
Loading more data...