Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Titan International, Inc. (TWI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.09-0.03 (-0.27%)
At close: 04:00PM EST
11.21 +0.12 (+1.08%)
After hours: 07:55PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202210.8511.1110.6211.0911.09693,800
Jan 13, 202211.2511.6010.9911.1211.12516,000
Jan 12, 202211.2211.5710.9011.0711.07633,100
Jan 11, 202210.9011.2210.7211.1311.13303,100
Jan 10, 202210.9010.9210.5710.8210.82294,800
Jan 07, 202211.3911.3910.8411.0611.06499,100
Jan 06, 202211.0211.5810.8811.3711.37522,000
Jan 05, 202211.7511.9210.9711.0011.00550,100
Jan 04, 202211.1711.8911.1211.8011.80719,700
Jan 03, 202211.0911.4510.8011.0311.03569,700
Dec 31, 202111.0111.1910.7510.9610.96956,300
Dec 30, 202110.8811.3410.8611.0211.02390,800
Dec 29, 202110.7711.4110.6710.9310.93792,600
Dec 28, 202110.1110.9010.1110.8310.83914,500
Dec 27, 20219.5310.199.4510.1410.14557,700
Dec 23, 20218.879.638.679.409.40707,200
Dec 22, 20217.688.837.658.838.83761,200
Dec 21, 20217.357.627.337.597.59274,900
Dec 20, 20217.607.617.037.267.26399,900
Dec 17, 20217.807.977.637.807.801,490,800
Dec 16, 20218.258.307.807.857.85290,500
Dec 15, 20218.068.217.828.188.18370,100
Dec 14, 20217.998.307.878.048.04424,900
Dec 13, 20217.988.227.888.088.08304,100
Dec 10, 20218.228.257.928.038.03230,700
Dec 09, 20218.078.258.028.088.08205,800
Dec 08, 20218.128.288.038.078.07256,400
Dec 07, 20217.678.207.678.128.12421,300
Dec 06, 20217.107.697.027.517.51767,100
Dec 03, 20216.916.976.746.966.96330,800
Dec 02, 20216.746.926.706.886.88254,300
Dec 01, 20217.147.226.696.706.70395,100
Nov 30, 20217.247.396.786.896.89408,900
Nov 29, 20217.667.667.207.397.39426,600
Nov 26, 20217.517.516.967.517.51319,300
Nov 24, 20217.698.067.657.757.75445,900
Nov 23, 20217.807.917.667.727.72184,700
Nov 22, 20217.788.057.747.807.80161,000
Nov 19, 20217.787.857.707.717.71190,800
Nov 18, 20218.038.057.807.837.83213,900
Nov 17, 20218.108.167.928.038.03181,000
Nov 16, 20218.228.258.138.188.18238,600
Nov 15, 20218.288.308.138.278.27316,000
Nov 12, 20218.308.308.188.208.20207,600
Nov 11, 20218.188.308.078.238.23132,700
Nov 10, 20218.158.218.048.118.11214,100
Nov 09, 20218.268.328.108.238.23153,700
Nov 08, 20218.628.658.228.238.23231,600
Nov 05, 20218.458.598.198.428.42406,600
Nov 04, 20217.808.397.738.248.24766,600
Nov 03, 20217.427.827.347.807.80467,200
Nov 02, 20217.667.667.367.477.47155,900
Nov 01, 20217.307.667.307.557.55319,800
Oct 29, 20217.117.247.087.227.22210,300
Oct 28, 20216.797.116.757.097.09332,800
Oct 27, 20216.997.016.756.786.78259,800
Oct 26, 20217.467.467.027.037.03229,800
Oct 25, 20217.257.507.207.467.46324,000
Oct 22, 20217.377.387.137.227.22110,900
Oct 21, 20217.287.497.187.347.34220,500
Oct 20, 20217.077.346.937.307.30182,600
Oct 19, 20217.147.157.017.067.06142,700
Oct 18, 20217.017.166.967.077.07125,100
Oct 15, 20217.307.327.107.117.11207,900
Oct 14, 20216.967.156.877.117.11180,300
Oct 13, 20216.836.916.716.856.85128,400
Oct 12, 20216.856.986.746.866.86230,800
Oct 11, 20217.217.266.846.856.85156,900
Oct 08, 20217.177.377.177.187.18248,700
Oct 07, 20216.887.206.757.177.17420,300
Oct 06, 20217.167.176.776.796.79340,700
Oct 05, 20217.247.347.077.317.31254,300
Oct 04, 20217.187.257.127.207.20242,100
Oct 01, 20217.237.347.117.237.23307,000
Sep 30, 20217.457.457.147.167.16183,200
Sep 29, 20217.617.617.377.397.39100,900
Sep 28, 20217.417.657.417.577.57147,200
Sep 27, 20217.247.747.247.487.48479,800
Sep 24, 20217.277.387.177.177.17203,500
Sep 23, 20217.217.457.217.327.32172,200
Sep 22, 20217.067.377.027.107.10253,100
Sep 21, 20217.207.276.947.027.02213,600
Sep 20, 20217.047.176.947.097.09246,100
Sep 17, 20217.247.386.977.367.36787,600
Sep 16, 20217.237.267.057.257.25152,200
Sep 15, 20217.047.237.007.207.20202,700
Sep 14, 20217.367.377.027.047.04165,700
Sep 13, 20217.207.337.047.327.32243,500
Sep 10, 20217.437.457.117.117.11227,500
Sep 09, 20217.387.597.297.337.33374,500
Sep 08, 20217.827.827.337.367.36324,200
Sep 07, 20217.957.957.637.807.80435,600
Sep 03, 20217.968.057.817.947.94362,800
Sep 02, 20218.118.207.967.997.99263,300
Sep 01, 20218.358.357.958.038.03311,800
Aug 31, 20218.378.428.158.318.31212,300
Aug 30, 20218.508.528.258.368.36176,400
Aug 27, 20218.078.448.018.438.43259,500
Aug 26, 20218.218.268.008.008.00150,200
Aug 25, 20218.288.488.218.288.28172,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement