TWIN - Twin Disc, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWIN190920C000125002019-07-31 3:00PM EDT12.500.500.000.250.00-2264.45%
TWIN190920C000175002019-06-24 2:56PM EDT17.500.100.000.250.00--1119.53%
TWIN190920C000225002019-06-07 10:58AM EDT22.500.800.250.450.00-11196.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWIN190920P000075002019-06-17 12:01AM EDT7.500.150.050.250.00-1180.86%
TWIN190920P000125002019-08-08 11:21AM EDT12.502.162.252.950.00-3486.33%
TWIN190920P000175002019-06-07 10:59AM EDT17.501.801.553.700.00-200.00%
TWIN190920P000250002019-06-17 12:01AM EDT25.007.4010.4011.900.00-20200.00%