TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.020.00-100
-----103.000.02-0.27-93.10%10
-----104.000.070.00---
-----105.000.310.00-40
-----106.000.10-0.33-76.74%40
-----107.000.14+0.03+27.27%20
-----108.000.130.00--0
14.500.00--0109.000.180.00--0
16.200.00--0110.000.04-0.16-80.00%330
13.750.00--0111.000.11-0.11-50.00%110
12.900.00--0112.000.08-0.24-75.00%200
12.450.00-120113.000.15-0.21-58.33%290
10.250.00-150114.000.16-0.26-61.90%450
11.350.00-50115.000.15-0.35-70.00%670
9.600.00-110116.000.22-0.38-63.33%240
9.55-0.05-0.52%70117.000.29-0.46-61.33%310
8.90+0.70+8.54%500118.000.38-0.52-57.78%1730
8.80+1.60+22.22%40119.000.46-0.60-56.60%490
7.15+0.85+13.49%230120.000.63-0.64-50.39%1380
6.15-0.20-3.15%110121.000.83-0.69-45.39%2290
5.05+0.15+3.06%550122.001.04-0.81-43.78%420
3.90-0.20-4.88%1700123.001.15-1.02-47.00%1870
3.42-0.35-9.28%650124.001.59-0.88-35.63%2060
2.62-0.34-11.49%2370125.001.95-1.10-36.07%4580
2.12-0.33-13.47%2190126.002.40-1.15-32.39%1890
1.63-0.42-20.49%3040127.003.05-1.05-25.61%650
1.24-0.46-27.06%4410128.003.39-1.25-26.94%220
0.90-0.50-35.71%1220129.004.25-0.94-18.11%130
0.70-0.44-38.60%5820130.004.95-1.12-18.45%440
0.49-0.42-46.15%4590131.005.85-0.53-8.31%450
0.38-0.33-46.48%4000132.006.70-0.89-11.73%80
0.29-0.26-47.27%1210133.006.60-1.39-17.40%190
0.21-0.24-53.33%2,2700134.008.35-0.02-0.24%90
0.15-0.18-54.55%3170135.009.50-0.57-5.66%30
0.14-0.16-53.33%80136.0010.930.00-200
0.10-0.18-64.29%910137.0011.45-3.20-21.84%60
0.09-0.10-52.63%280138.0013.270.00-20
0.06-0.17-73.91%100139.0010.250.00-170
0.05-0.09-64.29%590140.0013.85-0.86-5.85%20
0.06-0.04-40.00%30141.009.500.00-10
0.06-0.10-62.50%10142.0016.35-0.65-3.82%40
0.03-0.03-50.00%140143.0011.000.00-70
0.090.00-1000144.0020.800.00-50
0.03-0.02-40.00%20145.0013.660.00-10
0.160.00-10146.0014.600.00-50
0.03-0.02-40.00%50147.0016.250.00-40
0.120.00-10148.0016.350.00-150
0.400.00-90149.0017.300.00-180
0.10+0.07+233.33%10150.0016.950.00-80
0.02-0.04-66.67%10152.5027.550.00-10
0.030.00-10155.0027.220.00-30
0.120.00-20157.5020.450.00--0
0.050.00-1000160.0028.800.00-20
0.090.00-260162.5021.850.00--0
0.070.00-330165.0024.950.00--0
0.050.00-10167.5026.550.00-300
0.020.00-10170.0028.000.00-180
0.020.00-10175.0032.950.00--0
0.010.00-60180.00-----
0.500.00--0185.00-----
0.390.00--0190.00-----
0.200.00--0200.00-----