TWLO - Twilio Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001000002019-08-06 10:37AM EDT2019-08-3026.3031.9033.000.00--185.35%
TWLO190920C001000002019-08-16 2:25PM EDT2019-09-2026.5032.2533.150.00-55158.01%
TWLO191018C001000002019-08-21 9:53AM EDT2019-10-1832.6033.2033.85+3.60+12.41%216354.74%
TWLO191115C001000002019-08-20 11:21AM EDT2019-11-1530.0034.9035.300.00-24958.28%
TWLO200117C001000002019-08-20 3:29PM EDT2020-01-1733.1537.1537.550.00-445055.75%
TWLO200221C001000002019-08-16 3:32PM EDT2020-02-2133.6038.3039.550.00-25856.64%
TWLO210115C001000002019-08-21 10:21AM EDT2021-01-1548.0047.2049.70+5.00+11.63%149654.99%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001000002019-08-16 2:23PM EDT2019-08-230.110.080.030.00-1080135.55%
TWLO190830P001000002019-08-19 2:58PM EDT2019-08-300.040.000.030.00-255664.06%
TWLO190906P001000002019-08-20 10:12AM EDT2019-09-060.080.000.040.00-11350.39%
TWLO190913P001000002019-08-19 2:33PM EDT2019-09-130.240.010.370.00-3257.62%
TWLO190920P001000002019-08-21 11:05AM EDT2019-09-200.190.180.22-0.25-56.82%5527151.17%
TWLO190927P001000002019-08-21 10:33AM EDT2019-09-270.470.270.95-0.41-46.59%101357.47%
TWLO191018P001000002019-08-21 10:54AM EDT2019-10-180.880.840.88-0.38-30.16%360450.02%
TWLO191115P001000002019-08-21 10:52AM EDT2019-11-152.212.192.26-1.04-32.00%931053.96%
TWLO200117P001000002019-08-21 10:11AM EDT2020-01-174.354.054.15-0.90-17.14%1097451.22%
TWLO200221P001000002019-08-19 9:43AM EDT2020-02-216.755.455.650.00-13952.33%
TWLO210115P001000002019-08-20 10:55AM EDT2021-01-1515.0013.3514.450.00-176050.24%