TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001050002019-08-19 1:44PM EDT2019-08-3021.2522.1024.450.00-33888.28%
TWLO190906C001050002019-08-21 2:07PM EDT2019-09-0625.6021.9025.200.00-3171.83%
TWLO190913C001050002019-08-05 12:14AM EDT2019-09-1329.3021.8525.700.00--163.70%
TWLO190920C001050002019-08-22 11:29AM EDT2019-09-2024.4623.1524.600.00-56856.93%
TWLO190927C001050002019-08-19 12:08AM EDT2019-09-2722.6022.8026.200.00--259.50%
TWLO191018C001050002019-08-23 11:12AM EDT2019-10-1828.0524.9025.65+2.35+9.14%169554.11%
TWLO191115C001050002019-08-22 10:36AM EDT2019-11-1527.8527.1527.70+0.85+3.15%54657.79%
TWLO200117C001050002019-08-22 2:48PM EDT2020-01-1731.7629.5530.500.00-115454.66%
TWLO200221C001050002019-08-14 2:25PM EDT2020-02-2130.8031.8032.350.00-4956.48%
TWLO210115C001050002019-08-16 11:52AM EDT2021-01-1541.0041.6543.800.00-810755.43%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001050002019-08-20 10:20AM EDT2019-08-300.090.000.050.00-423459.38%
TWLO190906P001050002019-08-23 3:36PM EDT2019-09-060.160.130.29+0.03+23.08%1412557.62%
TWLO190913P001050002019-08-23 1:19PM EDT2019-09-130.420.380.44+0.18+75.00%23653.91%
TWLO190920P001050002019-08-23 3:30PM EDT2019-09-200.680.660.78+0.25+58.14%981,08753.42%
TWLO190927P001050002019-08-22 1:21PM EDT2019-09-270.770.951.200.00-24253.30%
TWLO191018P001050002019-08-23 3:30PM EDT2019-10-182.021.992.10+0.46+29.49%4137451.76%
TWLO191115P001050002019-08-23 3:56PM EDT2019-11-154.003.854.05+0.75+23.08%2232254.74%
TWLO200117P001050002019-08-23 1:24PM EDT2020-01-176.256.106.25+1.05+20.19%543351.02%
TWLO200221P001050002019-08-16 2:43PM EDT2020-02-218.837.958.250.00-42,19152.89%
TWLO210115P001050002019-08-19 3:40PM EDT2021-01-1517.2716.3017.100.00-160150.08%