TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001100002019-08-06 11:03AM EDT2019-08-2316.200.000.000.00--00.00%
TWLO190830C001100002019-08-16 11:06AM EDT2019-08-3017.000.000.000.00-400.00%
TWLO190906C001100002019-08-12 12:12AM EDT2019-09-0623.000.000.000.00--00.00%
TWLO190913C001100002019-08-08 2:57PM EDT2019-09-1324.200.000.000.00-100.00%
TWLO190920C001100002019-08-20 2:34PM EDT2019-09-2018.650.000.000.00-8900.00%
TWLO191018C001100002019-08-20 2:07PM EDT2019-10-1820.700.000.000.00-2500.00%
TWLO191115C001100002019-08-15 3:20PM EDT2019-11-1521.050.000.000.00-100.00%
TWLO200117C001100002019-08-16 3:09PM EDT2020-01-1725.000.000.000.00-100.00%
TWLO200221C001100002019-07-29 1:19PM EDT2020-02-2131.350.000.000.00-300.00%
TWLO210115C001100002019-08-16 3:51PM EDT2021-01-1537.500.000.000.00-1000.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001100002019-08-20 9:49AM EDT2019-08-230.030.000.000.00-13025.00%
TWLO190830P001100002019-08-20 1:54PM EDT2019-08-300.150.000.000.00-12025.00%
TWLO190906P001100002019-08-20 10:12AM EDT2019-09-060.580.000.000.00-1012.50%
TWLO190913P001100002019-08-20 2:07PM EDT2019-09-130.770.000.000.00-26012.50%
TWLO190920P001100002019-08-20 3:56PM EDT2019-09-201.250.000.000.00-14012.50%
TWLO190927P001100002019-08-20 2:42PM EDT2019-09-271.680.000.000.00-21012.50%
TWLO191018P001100002019-08-20 12:39PM EDT2019-10-182.830.000.000.00-1906.25%
TWLO191115P001100002019-08-20 10:16AM EDT2019-11-155.650.000.000.00-306.25%
TWLO200117P001100002019-08-19 3:14PM EDT2020-01-178.340.000.000.00-106.25%
TWLO200221P001100002019-08-16 9:50AM EDT2020-02-2110.900.000.000.00-2406.25%
TWLO210115P001100002019-08-08 12:27PM EDT2021-01-1519.400.000.000.00-103.13%