TWLO - Twilio Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001150002019-08-16 11:45AM EDT2019-08-2311.350.000.000.00-5460.00%
TWLO190830C001150002019-08-16 10:56AM EDT2019-08-3012.350.000.000.00-13940.00%
TWLO190906C001150002019-08-16 2:07PM EDT2019-09-0612.600.000.000.00-4210.00%
TWLO190913C001150002019-08-07 3:54PM EDT2019-09-1313.500.000.000.00--120.00%
TWLO190920C001150002019-08-19 3:20PM EDT2019-09-2013.110.000.000.00-3760.00%
TWLO190927C001150002019-08-19 12:08AM EDT2019-09-2714.600.000.000.00--10.00%
TWLO191018C001150002019-08-19 1:58PM EDT2019-10-1815.800.000.000.00-31010.00%
TWLO191115C001150002019-08-19 3:58PM EDT2019-11-1518.600.000.000.00-1900.00%
TWLO200117C001150002019-08-19 11:36AM EDT2020-01-1722.600.000.000.00-56980.00%
TWLO200221C001150002019-08-20 1:22PM EDT2020-02-2125.350.000.000.00-2270.00%
TWLO210115C001150002019-08-19 3:07PM EDT2021-01-1535.500.000.000.00-11370.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001150002019-08-20 3:55PM EDT2019-08-230.050.000.000.00-13032725.00%
TWLO190830P001150002019-08-20 3:44PM EDT2019-08-300.430.000.000.00-4124412.50%
TWLO190906P001150002019-08-19 2:01PM EDT2019-09-061.160.000.000.00-68212.50%
TWLO190913P001150002019-08-19 1:33PM EDT2019-09-131.780.000.000.00-34512.50%
TWLO190920P001150002019-08-20 3:51PM EDT2019-09-202.050.000.000.00-241,3616.25%
TWLO190927P001150002019-08-19 2:43PM EDT2019-09-272.990.000.000.00-10126.25%
TWLO191018P001150002019-08-20 2:13PM EDT2019-10-184.100.000.000.00-91,1506.25%
TWLO191115P001150002019-08-19 9:30AM EDT2019-11-157.350.000.000.00-41686.25%
TWLO200117P001150002019-08-20 9:36AM EDT2020-01-1710.400.000.000.00-28243.13%
TWLO200221P001150002019-08-20 10:08AM EDT2020-02-2112.410.000.000.00-4383.13%
TWLO210115P001150002019-08-19 9:58AM EDT2021-01-1521.630.000.000.00-1551.56%