TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001160002019-08-21 10:00AM EDT2019-08-3015.750.000.000.00-300.00%
TWLO190906C001160002019-08-20 9:58AM EDT2019-09-0610.600.000.000.00-200.00%
TWLO190913C001160002019-08-23 12:53PM EDT2019-09-1314.300.000.000.00-100.00%
TWLO190920C001160002019-08-23 1:47PM EDT2019-09-2014.750.000.000.00-900.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001160002019-08-23 3:57PM EDT2019-08-300.410.000.000.00-30025.00%
TWLO190906P001160002019-08-23 12:05PM EDT2019-09-060.830.000.000.00-15012.50%
TWLO190920P001160002019-08-22 2:13PM EDT2019-09-201.640.000.000.00--06.25%
TWLO190927P001160002019-08-19 12:08AM EDT2019-09-273.940.000.000.00--06.25%