TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001170002019-08-16 11:54AM EDT2019-08-239.608.408.90+1.60+20.00%73956.25%
TWLO190830C001170002019-08-12 3:47PM EDT2019-08-309.709.409.65-0.75-7.18%21051.15%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001170002019-08-16 3:49PM EDT2019-08-230.750.720.84-1.36-64.45%443853.56%
TWLO190830P001170002019-08-16 3:45PM EDT2019-08-301.641.611.74-1.36-45.33%42350.81%
TWLO190927P001170002019-08-16 11:35AM EDT2019-09-274.254.154.60-1.33-23.84%51848.83%