TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001180002019-08-23 1:12PM EDT2019-08-3011.1510.2511.000.00-26964.36%
TWLO190906C001180002019-08-22 10:59AM EDT2019-09-0610.9011.0011.600.00-41953.42%
TWLO190913C001180002019-08-23 12:18PM EDT2019-09-1313.1011.5512.70+13.10+∞%1152.27%
TWLO190920C001180002019-08-23 12:06PM EDT2019-09-2013.6012.3513.15+13.60+∞%11050.54%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001180002019-08-23 12:47PM EDT2019-08-300.600.550.66+0.29+93.55%4312062.40%
TWLO190906P001180002019-08-23 12:17PM EDT2019-09-061.071.211.34-0.13-10.83%2352.39%
TWLO190913P001180002019-08-22 2:40PM EDT2019-09-131.381.912.110.00-42250.51%
TWLO190920P001180002019-08-23 9:50AM EDT2019-09-201.742.522.78+1.74+∞%2350.46%
TWLO190927P001180002019-08-23 10:20AM EDT2019-09-272.053.203.40-0.52-20.23%11349.76%