TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001210002019-08-21 2:37PM EDT2019-08-239.759.259.800.00-275676.47%
TWLO190830C001210002019-08-21 10:20AM EDT2019-08-3011.309.8510.450.00-83251.37%
TWLO190906C001210002019-08-22 1:16PM EDT2019-09-069.9510.5511.10-2.20-18.11%102247.36%
TWLO190913C001210002019-08-19 11:42AM EDT2019-09-138.9010.9011.650.00-201845.14%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001210002019-08-22 9:49AM EDT2019-08-230.130.020.04+0.09+225.00%1221251.17%
TWLO190830P001210002019-08-22 2:46PM EDT2019-08-300.580.500.58+0.09+18.37%935243.46%
TWLO190906P001210002019-08-22 3:55PM EDT2019-09-061.001.091.20-1.81-64.41%1142.09%
TWLO190913P001210002019-08-21 10:35AM EDT2019-09-132.591.821.97+0.85+48.85%5643.36%
TWLO190927P001210002019-08-19 12:08AM EDT2019-09-275.662.963.500.00--545.68%