TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001220002019-08-16 3:52PM EDT2019-08-234.904.504.90+0.40+8.89%4710952.93%
TWLO190830C001220002019-08-16 3:30PM EDT2019-08-306.455.956.15+0.40+6.61%184049.98%
TWLO190906C001220002019-08-15 2:55PM EDT2019-09-066.706.757.050.00-1748.29%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001220002019-08-16 3:59PM EDT2019-08-231.851.841.96-2.08-52.93%1619049.90%
TWLO190830P001220002019-08-16 2:33PM EDT2019-08-302.943.103.25-1.65-35.95%555248.41%
TWLO190906P001220002019-08-14 11:36AM EDT2019-09-065.603.904.050.00-11346.17%
TWLO190927P001220002019-08-16 3:14PM EDT2019-09-276.055.606.70+1.93+46.84%31748.58%