TWLO - Twilio Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001230002019-08-20 10:44AM EDT2019-08-234.154.504.65+0.25+6.41%85050.20%
TWLO190830C001230002019-08-20 10:13AM EDT2019-08-304.905.805.65-0.30-5.77%2042.99%
TWLO190906C001230002019-08-19 9:42AM EDT2019-09-067.556.706.800.00-17044.56%
TWLO190913C001230002019-08-20 10:41AM EDT2019-09-137.257.507.95-0.45-5.84%1046.92%
TWLO190927C001230002019-08-19 12:08AM EDT2019-09-279.009.059.450.00--047.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001230002019-08-20 10:58AM EDT2019-08-230.740.680.71-0.41-35.65%16037.55%
TWLO190830P001230002019-08-20 11:06AM EDT2019-08-301.961.921.96-0.59-23.14%5039.26%
TWLO190906P001230002019-08-19 12:08AM EDT2019-09-066.002.782.880.00--039.55%
TWLO190913P001230002019-08-20 9:48AM EDT2019-09-134.153.653.85-0.10-2.35%2041.31%
TWLO190927P001230002019-08-19 11:14AM EDT2019-09-275.705.205.500.00-3043.49%