TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001240002019-08-21 3:18PM EDT2019-08-236.800.000.000.00-7300.00%
TWLO190830C001240002019-08-21 2:54PM EDT2019-08-307.650.000.000.00-3600.00%
TWLO190906C001240002019-08-21 1:17PM EDT2019-09-068.600.000.000.00-1200.00%
TWLO190913C001240002019-08-21 11:15AM EDT2019-09-1310.750.000.000.00-180.00%
TWLO190927C001240002019-08-21 11:09AM EDT2019-09-2712.050.000.000.00-730.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001240002019-08-21 3:53PM EDT2019-08-230.130.000.000.00-23042225.00%
TWLO190830P001240002019-08-21 12:36PM EDT2019-08-301.150.000.000.00-2933396.25%
TWLO190906P001240002019-08-21 1:38PM EDT2019-09-061.730.000.000.00-6236.25%
TWLO190913P001240002019-08-16 2:16PM EDT2019-09-135.450.000.000.00-4236.25%