TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001250002019-08-21 3:59PM EDT2019-08-236.256.056.45+3.05+95.31%31981058.69%
TWLO190830C001250002019-08-21 3:18PM EDT2019-08-306.937.107.60+2.05+42.01%13422647.80%
TWLO190906C001250002019-08-21 3:49PM EDT2019-09-067.958.008.10+2.12+36.36%2510941.41%
TWLO190913C001250002019-08-21 2:57PM EDT2019-09-138.778.959.40+2.12+31.88%145345.89%
TWLO190920C001250002019-08-21 3:54PM EDT2019-09-209.659.3010.10+2.05+26.97%971,15545.34%
TWLO190927C001250002019-08-20 11:22AM EDT2019-09-277.9310.4010.750.00-101345.08%
TWLO191018C001250002019-08-21 3:38PM EDT2019-10-1812.3512.4512.70+1.85+17.62%5043446.03%
TWLO191115C001250002019-08-21 3:43PM EDT2019-11-1515.8715.5016.25+1.47+10.21%4139551.01%
TWLO200117C001250002019-08-21 2:28PM EDT2020-01-1719.2519.2019.55+2.00+11.59%1377550.29%
TWLO200221C001250002019-08-21 11:53AM EDT2020-02-2122.6321.5021.95+3.49+18.23%16751.40%
TWLO210115C001250002019-08-19 3:42PM EDT2021-01-1534.6033.6034.75+3.85+12.52%122052.09%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001250002019-08-21 3:43PM EDT2019-08-230.220.160.22-0.89-80.18%32886349.71%
TWLO190830P001250002019-08-21 3:56PM EDT2019-08-301.141.111.19-1.40-55.12%49822642.33%
TWLO190906P001250002019-08-21 3:43PM EDT2019-09-061.931.801.92-1.37-41.52%59140.09%
TWLO190913P001250002019-08-21 11:45AM EDT2019-09-132.502.712.87-1.65-39.76%62441.87%
TWLO190920P001250002019-08-21 3:44PM EDT2019-09-203.643.503.60-1.55-29.87%13393242.11%
TWLO190927P001250002019-08-19 3:37PM EDT2019-09-276.704.004.400.00-141443.20%
TWLO191018P001250002019-08-21 1:27PM EDT2019-10-186.156.006.20-1.85-23.12%4262043.80%
TWLO191115P001250002019-08-21 3:52PM EDT2019-11-159.359.209.45-1.70-15.38%1660449.51%
TWLO200117P001250002019-08-19 3:42PM EDT2020-01-1714.6911.9512.400.00-1684946.89%
TWLO200221P001250002019-08-13 12:22PM EDT2020-02-2116.8014.3014.600.00-12048.41%
TWLO210115P001250002019-08-20 11:20AM EDT2021-01-1527.0024.7525.500.00-118047.60%