TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001260002019-08-19 3:59PM EDT2019-08-232.121.992.14-0.33-13.47%219039.65%
TWLO190830C001260002019-08-19 3:57PM EDT2019-08-303.453.403.55-0.55-13.75%89041.11%
TWLO190906C001260002019-08-19 11:26AM EDT2019-09-065.104.354.50-0.25-4.67%3040.99%
TWLO190913C001260002019-08-19 11:37AM EDT2019-09-136.255.305.50-0.27-4.14%5042.52%
TWLO190927C001260002019-08-19 12:10PM EDT2019-09-277.406.907.20-0.43-5.49%3044.53%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001260002019-08-19 3:42PM EDT2019-08-232.402.342.52-1.15-32.39%189039.50%
TWLO190830P001260002019-08-19 2:00PM EDT2019-08-303.803.703.85-1.05-21.65%30040.14%
TWLO190906P001260002019-08-16 11:31AM EDT2019-09-065.364.604.750.00-9039.77%
TWLO190913P001260002019-08-08 1:15PM EDT2019-09-135.485.505.700.00-2041.10%