TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001270002019-08-23 3:30PM EDT2019-08-304.003.654.25-1.55-27.93%9612053.27%
TWLO190906C001270002019-08-23 3:59PM EDT2019-09-065.154.755.40-1.50-22.56%805049.27%
TWLO190913C001270002019-08-22 10:24AM EDT2019-09-136.755.756.300.00-31147.63%
TWLO190927C001270002019-08-23 1:28PM EDT2019-09-277.707.558.10-0.36-4.47%63048.36%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001270002019-08-23 3:16PM EDT2019-08-302.652.762.97+1.03+63.58%848648.68%
TWLO190906P001270002019-08-23 3:47PM EDT2019-09-063.853.754.05+0.25+6.94%371045.34%
TWLO190913P001270002019-08-20 2:17PM EDT2019-09-135.304.505.250.00-93346.90%
TWLO190927P001270002019-08-22 11:35AM EDT2019-09-274.206.506.80-1.70-28.81%3846.20%